Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2009 119.25 119.25 119.25 0 -1.75(-1.45%)
Apr 14, 2009 121.00 121.00 121.00 121.00 100 +7.61(+6.72%)
Apr 08, 2009 113.39 113.39 113.39 0 -4.11(-3.50%)
Apr 06, 2009 117.50 117.50 117.50 0 +7.75(+7.06%)
Mar 25, 2009 109.75 109.75 109.75 109.75 0 +2.72(+2.55%)
Mar 24, 2009 107.03 107.03 107.03 107.03 100 +3.53(+3.41%)
Mar 20, 2009 103.50 103.50 103.50 103.50 0 +1.73(+1.70%)
Mar 19, 2009 101.77 101.77 101.77 101.77 202 +9.28(+10.04%)
Mar 12, 2009 92.48 92.48 92.48 0 +0.00(+0.00%)
Mar 11, 2009 92.48 92.48 92.48 92.48 146 +0.40(+0.43%)
Feb 18, 2009 92.08 92.08 92.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.