Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6490 USD -0.0044 (-0.67%)
Streaming Realtime Price Updated: 6:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7254 0.7258 0.7245 0.7248 0 +0.00(+0.11%)
Apr 29, 2009 0.7239 0.7248 0.7235 0.7240 0 +0.02(+2.55%)
Apr 28, 2009 0.7056 0.7068 0.7051 0.7060 0 -0.00(-0.40%)
Apr 27, 2009 0.7095 0.7097 0.7085 0.7088 0 -0.01(-1.80%)
Apr 24, 2009 0.7139 0.7243 0.7106 0.7218 0 +0.01(+1.08%)
Apr 23, 2009 0.7139 0.7148 0.7137 0.7141 0 +0.01(+1.03%)
Apr 22, 2009 0.7057 0.7074 0.7054 0.7068 0 -0.00(-0.39%)
Apr 21, 2009 0.7097 0.7101 0.7084 0.7097 0 +0.01(+1.52%)
Apr 20, 2009 0.6989 0.6996 0.6983 0.6990 0 -0.02(-3.25%)
Apr 17, 2009 0.7199 0.7231 0.7167 0.7225 0 +0.00(+0.42%)
Apr 16, 2009 0.7198 0.7204 0.7191 0.7195 0 -0.01(-1.09%)
Apr 15, 2009 0.7274 0.7279 0.7267 0.7274 0 +0.01(+0.69%)
Apr 14, 2009 0.7215 0.7229 0.7208 0.7224 0 -0.01(-1.24%)
Apr 13, 2009 0.7320 0.7326 0.7310 0.7315 0 +0.01(+1.64%)
Apr 10, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.03%)
Apr 09, 2009 0.7188 0.7199 0.7184 0.7195 0 +0.01(+1.32%)
Apr 08, 2009 0.7097 0.7105 0.7090 0.7100 0 -0.00(-0.32%)
Apr 07, 2009 0.7109 0.7126 0.7107 0.7124 0 +0.00(+0.20%)
Apr 06, 2009 0.7126 0.7130 0.7103 0.7109 0 -0.00(-0.53%)
Apr 03, 2009 0.7158 0.7231 0.7058 0.7147 0 -0.00(-0.10%)
Apr 02, 2009 0.7158 0.7164 0.7150 0.7155 0 +0.02(+2.39%)
Apr 01, 2009 0.6982 0.6991 0.6976 0.6987 0 +0.01(+1.04%)
Mar 31, 2009 0.6908 0.6920 0.6906 0.6915 0 +0.01(+1.60%)
Mar 30, 2009 0.6804 0.6809 0.6799 0.6806 0 -0.02(-3.09%)
Mar 26, 2009 0.6977 0.7044 0.6975 0.7024 0 +0.00(+0.66%)
Mar 25, 2009 0.6969 0.6980 0.6969 0.6977 0 +0.00(+0.20%)
Mar 24, 2009 0.6950 0.6976 0.6950 0.6964 0 -0.01(-1.16%)
Mar 23, 2009 0.7057 0.7059 0.7043 0.7046 0 +0.02(+2.52%)
Mar 20, 2009 0.6872 0.6872 0.6872 0 -0.00(-0.12%)
Mar 19, 2009 0.6787 0.6947 0.6721 0.6880 0 +0.01(+1.20%)
Mar 18, 2009 0.6802 0.6818 0.6796 0.6798 0 +0.02(+2.74%)
Mar 17, 2009 0.6619 0.6621 0.6616 0.6617 0 +0.00(+0.39%)
Mar 16, 2009 0.6597 0.6601 0.6590 0.6592 0 +0.00(+0.49%)
Mar 13, 2009 0.6560 0.6560 0.6560 0 -0.00(-0.03%)
Mar 12, 2009 0.6561 0.6570 0.6561 0.6562 0 +0.00(+0.74%)
Mar 11, 2009 0.6500 0.6518 0.6496 0.6513 0 +0.00(+0.76%)
Mar 10, 2009 0.6456 0.6469 0.6455 0.6464 0 +0.01(+2.29%)
Mar 09, 2009 0.6321 0.6321 0.6309 0.6320 0 -0.01(-1.34%)
Mar 06, 2009 0.6405 0.6405 0.6405 0 +0.00(+0.31%)
Mar 05, 2009 0.6377 0.6388 0.6373 0.6385 0 -0.01(-1.36%)
Mar 04, 2009 0.6479 0.6489 0.6470 0.6473 0 +0.02(+2.81%)
Mar 02, 2009 0.6292 0.6300 0.6285 0.6297 0 -0.01(-1.43%)
Feb 27, 2009 0.6388 0.6388 0.6388 0 -0.01(-1.38%)
Feb 26, 2009 0.6478 0.6478 0.6478 0 +0.00(+0.11%)
Feb 25, 2009 0.6471 0.6471 0.6471 0 -0.00(-0.60%)
Feb 24, 2009 0.6510 0.6510 0.6510 0 +0.01(+1.47%)
Feb 23, 2009 0.6415 0.6415 0.6415 0 -0.00(-0.51%)
Feb 20, 2009 0.6449 0.6449 0.6449 0 +0.00(+0.17%)
Feb 19, 2009 0.6438 0.6438 0.6438 0 +0.01(+1.05%)
Feb 18, 2009 0.6371 0.6371 0.6371 0 +0.00(+0.14%)
Feb 17, 2009 0.6367 0.6371 0.6354 0.6361 0 -0.02(-2.35%)
Feb 16, 2009 0.6502 0.6519 0.6498 0.6514 0 -0.01(-0.78%)
Feb 13, 2009 0.6565 0.6565 0.6565 0 +0.00(+0.24%)
Feb 12, 2009 0.6560 0.6565 0.6540 0.6550 0 +0.00(+0.11%)
Feb 11, 2009 0.6552 0.6554 0.6537 0.6542 0 -0.00(-0.40%)
Feb 10, 2009 0.6553 0.6571 0.6551 0.6569 0 -0.02(-3.13%)
Feb 09, 2009 0.6786 0.6791 0.6776 0.6781 0 +0.00(+0.38%)
Feb 06, 2009 0.6754 0.6754 0.6754 0 +0.02(+3.62%)
Feb 05, 2009 0.6516 0.6525 0.6510 0.6519 0 +0.01(+1.51%)
Feb 04, 2009 0.6407 0.6430 0.6403 0.6421 0 -0.01(-1.43%)
Feb 03, 2009 0.6503 0.6519 0.6501 0.6514 0 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.