Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.28	26.77	25.99	26.35	356,456	+0.43(+1.66%)
Apr 27, 2007	25.55	26.28	25.55	25.92	247,863	+0.41(+1.59%)
Apr 26, 2007	25.74	25.82	25.50	25.51	115,342	-0.28(-1.08%)
Apr 25, 2007	25.57	25.79	25.57	25.79	120,454	+0.24(+0.94%)
Apr 24, 2007	25.67	25.79	25.48	25.55	91,005	+0.00(+0.00%)
Apr 23, 2007	25.79	25.79	25.43	25.55	106,548	+0.07(+0.29%)
Apr 20, 2007	25.54	25.54	25.31	25.48	102,049	+0.06(+0.25%)
Apr 19, 2007	25.50	25.50	25.23	25.41	64,419	-0.02(-0.08%)
Apr 18, 2007	25.37	25.49	25.22	25.43	105,934	-0.01(-0.06%)
Apr 17, 2007	25.43	25.45	25.08	25.45	136,611	+0.22(+0.85%)
Apr 16, 2007	24.99	25.29	24.99	25.23	85,075	+0.16(+0.62%)
Apr 13, 2007	24.89	25.11	24.75	25.07	78,326	+0.23(+0.93%)
Apr 12, 2007	24.95	25.03	24.80	24.84	96,118	-0.09(-0.37%)
Apr 11, 2007	25.04	25.23	24.86	24.94	147,858	-0.19(-0.76%)
Apr 10, 2007	25.06	25.22	24.94	25.13	95,505	+0.06(+0.23%)
Apr 09, 2007	25.03	25.23	24.86	25.07	187,533	+0.11(+0.43%)
Apr 05, 2007	24.60	25.03	24.47	24.96	143,155	+0.36(+1.47%)
Apr 04, 2007	24.45	25.05	24.38	24.60	417,808	+0.44(+1.80%)
Apr 03, 2007	24.40	24.57	24.14	24.17	83,643	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.