Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

265.43 -2.53 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.59	75.59	73.94	73.94	1,916,756	-1.40(-1.86%)
Apr 27, 2007	75.46	75.56	75.07	75.34	1,407,275	-0.29(-0.38%)
Apr 26, 2007	75.28	75.77	74.89	75.63	1,381,107	+0.35(+0.46%)
Apr 25, 2007	75.32	75.64	74.75	75.28	1,543,647	+0.38(+0.50%)
Apr 24, 2007	75.17	75.19	74.26	74.90	1,653,172	-0.13(-0.18%)
Apr 23, 2007	75.09	75.48	74.78	75.04	1,953,418	-0.27(-0.36%)
Apr 20, 2007	74.90	75.31	74.55	75.31	4,295,127	+1.05(+1.41%)
Apr 19, 2007	73.89	74.70	73.54	74.26	2,807,973	-0.39(-0.53%)
Apr 18, 2007	74.73	74.90	74.42	74.65	1,566,690	-0.35(-0.47%)
Apr 17, 2007	75.31	75.32	74.78	75.00	1,156,177	-0.32(-0.43%)
Apr 16, 2007	74.54	75.32	74.40	75.32	1,286,251	+1.09(+1.47%)
Apr 13, 2007	73.90	74.23	73.43	74.23	1,702,048	+0.52(+0.70%)
Apr 12, 2007	72.89	73.77	72.59	73.71	2,520,774	+0.57(+0.78%)
Apr 11, 2007	73.69	73.69	72.69	73.14	1,391,943	-0.43(-0.58%)
Apr 10, 2007	73.19	73.81	73.19	73.57	2,655,737	+0.25(+0.34%)
Apr 09, 2007	73.42	74.07	73.06	73.32	896,284	-0.12(-0.16%)
Apr 05, 2007	73.05	73.50	72.97	73.44	1,093,474	+0.27(+0.37%)
Apr 04, 2007	72.97	73.21	72.72	73.17	1,700,694	+0.07(+0.10%)
Apr 03, 2007	72.51	73.28	72.51	73.10	2,967,050	+0.81(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.