Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.28	22.80	22.28	22.43	25,158	-0.01(-0.03%)
Apr 27, 2006	22.54	23.35	22.42	22.44	40,420	+0.06(+0.25%)
Apr 26, 2006	22.51	22.97	22.28	22.38	14,019	-0.11(-0.48%)
Apr 25, 2006	22.75	22.76	22.28	22.49	30,194	-0.46(-1.98%)
Apr 24, 2006	23.68	23.68	22.94	22.94	21,802	-0.67(-2.84%)
Apr 21, 2006	23.31	23.68	23.16	23.61	35,818	+0.34(+1.47%)
Apr 20, 2006	23.56	23.57	23.11	23.27	6,123	-0.46(-1.92%)
Apr 19, 2006	23.55	23.73	23.30	23.73	49,544	+0.06(+0.27%)
Apr 18, 2006	22.47	23.67	22.30	23.66	23,362	+1.19(+5.29%)
Apr 17, 2006	22.75	22.87	22.13	22.47	25,142	-0.35(-1.52%)
Apr 13, 2006	22.21	22.88	22.15	22.82	17,389	+0.61(+2.76%)
Apr 12, 2006	22.32	22.37	22.16	22.21	25,688	-0.11(-0.51%)
Apr 11, 2006	22.94	22.94	22.23	22.32	17,121	-0.71(-3.07%)
Apr 10, 2006	22.55	23.03	22.55	23.03	24,909	+0.30(+1.33%)
Apr 07, 2006	23.23	23.40	22.50	22.73	57,398	-0.53(-2.28%)
Apr 06, 2006	23.43	23.49	23.11	23.26	36,443	-0.26(-1.10%)
Apr 05, 2006	23.38	23.52	23.32	23.52	25,346	+0.13(+0.57%)
Apr 04, 2006	23.36	23.60	23.21	23.38	54,764	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.