Indicators

BlackRock Health Sciences Trust (NY: BME )

40.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.633	7.658	7.587	7.658	54,475	+0.06(+0.73%)
Apr 27, 2006	7.618	7.664	7.572	7.603	77,635	-0.02(-0.20%)
Apr 26, 2006	7.649	7.664	7.587	7.618	55,780	+0.00(+0.00%)
Apr 25, 2006	7.643	7.695	7.557	7.618	124,608	+0.01(+0.08%)
Apr 24, 2006	7.612	7.633	7.577	7.612	96,881	-0.02(-0.20%)
Apr 21, 2006	7.649	7.701	7.606	7.627	89,378	-0.02(-0.28%)
Apr 20, 2006	7.750	7.771	7.636	7.649	109,602	-0.09(-1.11%)
Apr 19, 2006	7.735	7.744	7.639	7.735	120,693	-0.06(-0.75%)
Apr 18, 2006	7.823	7.853	7.728	7.793	127,870	-0.06(-0.70%)
Apr 17, 2006	7.817	7.937	7.787	7.848	115,800	+0.00(+0.00%)
Apr 13, 2006	7.808	7.848	7.741	7.848	61,325	+0.04(+0.51%)
Apr 12, 2006	7.817	7.830	7.744	7.808	94,597	-0.02(-0.20%)
Apr 11, 2006	7.928	7.953	7.799	7.823	69,806	-0.13(-1.69%)
Apr 10, 2006	7.971	7.971	7.897	7.958	60,020	-0.04(-0.46%)
Apr 07, 2006	8.063	8.085	7.940	7.995	86,116	-0.08(-0.99%)
Apr 06, 2006	8.105	8.135	8.035	8.075	59,042	-0.05(-0.60%)
Apr 05, 2006	8.155	8.158	8.096	8.124	61,651	-0.02(-0.26%)
Apr 04, 2006	8.147	8.158	8.093	8.145	74,047	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.