Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.393 3.444 3.317 3.353 208,791 -0.04(-1.19%)
Apr 28, 2005 3.449 3.449 3.388 3.393 56,257 -0.04(-1.03%)
Apr 27, 2005 3.338 3.464 3.312 3.429 94,212 +0.06(+1.65%)
Apr 26, 2005 3.408 3.515 3.363 3.373 86,312 -0.06(-1.77%)
Apr 25, 2005 3.535 3.535 3.388 3.434 95,697 -0.08(-2.16%)
Apr 22, 2005 3.363 3.515 3.338 3.510 259,505 +0.13(+3.89%)
Apr 21, 2005 3.418 3.439 3.338 3.378 122,945 -0.02(-0.60%)
Apr 20, 2005 3.408 3.489 3.353 3.398 200,420 -0.04(-1.18%)
Apr 19, 2005 3.408 3.464 3.287 3.439 332,889 +0.03(+0.89%)
Apr 18, 2005 3.439 3.489 3.373 3.408 326,666 -0.06(-1.61%)
Apr 15, 2005 3.616 3.626 3.413 3.464 185,641 -0.13(-3.52%)
Apr 14, 2005 3.540 3.631 3.540 3.590 97,944 +0.03(+0.85%)
Apr 13, 2005 3.540 3.590 3.540 3.560 71,048 +0.03(+0.72%)
Apr 12, 2005 3.560 3.611 3.515 3.535 275,962 -0.03(-0.71%)
Apr 11, 2005 3.515 3.636 3.515 3.560 502,412 +0.04(+1.00%)
Apr 08, 2005 3.621 3.621 3.525 3.525 100,679 -0.08(-2.24%)
Apr 07, 2005 3.540 3.641 3.489 3.606 174,011 +0.06(+1.57%)
Apr 06, 2005 3.687 3.692 3.464 3.550 283,267 -0.09(-2.36%)
Apr 05, 2005 3.666 3.742 3.601 3.636 197,057 -0.10(-2.56%)
Apr 04, 2005 3.793 3.793 3.661 3.732 130,875 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.