Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.084 4.200 4.084 4.169 18,215 -0.02(-0.37%)
Apr 28, 2005 4.084 4.200 4.084 4.185 9,380 +0.04(+0.94%)
Apr 27, 2005 4.154 4.200 4.076 4.146 11,834 +0.07(+1.72%)
Apr 26, 2005 4.045 4.099 4.045 4.076 75,819 +0.00(+0.00%)
Apr 25, 2005 4.084 4.084 4.022 4.076 2,314 +0.03(+0.77%)
Apr 22, 2005 4.029 4.099 4.006 4.045 16,326 +0.01(+0.19%)
Apr 21, 2005 4.014 4.200 4.014 4.037 128,685 -0.05(-1.33%)
Apr 20, 2005 4.395 4.395 4.006 4.092 14,062 -0.02(-0.57%)
Apr 19, 2005 4.123 4.154 4.092 4.115 17,946 -0.03(-0.75%)
Apr 18, 2005 4.123 4.200 4.123 4.146 9,204 +0.02(+0.57%)
Apr 15, 2005 4.208 4.263 4.123 4.123 22,060 -0.19(-4.33%)
Apr 14, 2005 4.356 4.372 4.208 4.309 4,792 -0.05(-1.07%)
Apr 13, 2005 4.434 4.434 4.356 4.356 15,343 -0.05(-1.06%)
Apr 12, 2005 4.356 4.410 4.356 4.403 11,960 +0.05(+1.07%)
Apr 11, 2005 4.356 4.356 4.302 4.356 12,535 -0.01(-0.18%)
Apr 08, 2005 4.403 4.434 4.364 4.364 11,556 -0.03(-0.71%)
Apr 07, 2005 4.356 4.434 4.356 4.395 11,981 -0.02(-0.35%)
Apr 06, 2005 4.418 4.418 4.372 4.410 5,572 +0.02(+0.35%)
Apr 05, 2005 4.364 4.395 4.364 4.395 3,856 +0.04(+0.89%)
Apr 04, 2005 4.364 4.387 4.356 4.356 11,846 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.