Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.656 2.659 2.642 2.642 7,563 -0.01(-0.54%)
Apr 29, 2003 2.645 2.674 2.642 2.656 11,765 +0.01(+0.54%)
Apr 28, 2003 2.642 2.663 2.642 2.642 9,244 -0.02(-0.80%)
Apr 25, 2003 2.659 2.677 2.659 2.663 27,733 -0.01(-0.40%)
Apr 24, 2003 2.695 2.695 2.659 2.674 5,602 -0.04(-1.32%)
Apr 23, 2003 2.709 2.709 2.709 2.709 0 +0.00(+0.00%)
Apr 22, 2003 2.667 2.709 2.659 2.709 45,662 +0.04(+1.34%)
Apr 21, 2003 2.674 2.674 2.674 2.674 33,616 +0.03(+1.22%)
Apr 17, 2003 2.606 2.645 2.606 2.642 54,907 +0.02(+0.82%)
Apr 16, 2003 2.609 2.620 2.609 2.620 6,443 +0.00(+0.00%)
Apr 15, 2003 2.620 2.624 2.620 2.620 57,708 +0.01(+0.55%)
Apr 14, 2003 2.617 2.617 2.606 2.606 1,680 +0.01(+0.55%)
Apr 11, 2003 2.592 2.592 2.592 2.592 280 -0.01(-0.55%)
Apr 10, 2003 2.606 2.606 2.606 2.606 1,400 +0.00(+0.00%)
Apr 09, 2003 2.606 2.606 2.606 2.606 3,361 -0.02(-0.68%)
Apr 08, 2003 2.613 2.627 2.613 2.624 3,361 -0.02(-0.68%)
Apr 07, 2003 2.681 2.681 2.642 2.642 2,241 -0.03(-1.07%)
Apr 04, 2003 2.670 2.670 2.670 2.670 2,241 -0.00(-0.13%)
Apr 03, 2003 2.645 2.674 2.645 2.674 3,361 +0.03(+1.08%)
Apr 02, 2003 2.677 2.677 2.645 2.645 4,482 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.