Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.783 5.811 5.692 5.706 42,279 -0.04(-0.61%)
Apr 29, 2003 5.811 5.937 5.636 5.741 90,986 +0.04(+0.74%)
Apr 28, 2003 5.594 5.741 5.594 5.699 17,140 +0.01(+0.12%)
Apr 25, 2003 5.594 5.811 5.594 5.692 12,569 -0.15(-2.63%)
Apr 24, 2003 5.531 5.846 5.531 5.846 29,852 +0.05(+0.85%)
Apr 23, 2003 5.671 5.811 5.573 5.797 18,425 +0.20(+3.50%)
Apr 22, 2003 5.846 5.846 5.286 5.601 59,419 -0.06(-0.99%)
Apr 21, 2003 5.951 5.958 5.293 5.657 36,137 -0.26(-4.38%)
Apr 17, 2003 5.671 6.210 5.671 5.916 70,989 +0.32(+5.63%)
Apr 16, 2003 5.601 5.601 5.601 5.601 7,855 +0.00(+0.00%)
Apr 15, 2003 5.531 5.601 5.531 5.601 31,566 +0.11(+1.91%)
Apr 14, 2003 5.027 5.496 5.027 5.496 20,568 +0.21(+3.97%)
Apr 11, 2003 5.272 5.286 5.181 5.286 9,427 +0.19(+3.71%)
Apr 10, 2003 5.111 5.118 5.041 5.097 8,712 +0.06(+1.11%)
Apr 09, 2003 5.111 5.111 4.901 5.041 7,570 +0.13(+2.56%)
Apr 08, 2003 4.957 5.657 4.901 4.915 16,426 -0.30(-5.77%)
Apr 07, 2003 5.496 5.496 4.950 5.216 29,852 -0.11(-1.97%)
Apr 04, 2003 5.342 5.356 5.153 5.321 10,998 -0.04(-0.65%)
Apr 03, 2003 4.901 5.356 4.845 5.356 183,257 +0.49(+10.07%)
Apr 02, 2003 4.866 4.936 4.831 4.866 40,136 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.