Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.567 2.723 2.559 2.559 49,366 -0.01(-0.30%)
Apr 29, 2003 2.575 2.575 2.567 2.567 2,056 +0.00(+0.00%)
Apr 28, 2003 2.606 2.606 2.559 2.567 15,041 -0.04(-1.49%)
Apr 25, 2003 2.637 2.637 2.590 2.606 5,270 -0.02(-0.89%)
Apr 24, 2003 2.583 2.637 2.583 2.629 2,956 -0.01(-0.30%)
Apr 23, 2003 2.474 2.637 2.442 2.637 20,826 +0.19(+7.62%)
Apr 22, 2003 2.450 2.583 2.419 2.450 20,054 +0.04(+1.61%)
Apr 21, 2003 2.520 2.520 2.411 2.411 25,840 -0.15(-5.77%)
Apr 17, 2003 2.598 2.606 2.520 2.559 26,354 -0.05(-1.82%)
Apr 16, 2003 2.660 2.660 2.606 2.607 8,741 -0.06(-2.30%)
Apr 15, 2003 2.660 2.668 2.645 2.668 5,656 +0.04(+1.48%)
Apr 14, 2003 2.637 2.668 2.583 2.629 5,656 -0.05(-1.74%)
Apr 11, 2003 2.645 2.676 2.606 2.676 96,417 +0.02(+0.88%)
Apr 10, 2003 2.684 2.684 2.614 2.653 59,136 +0.00(+0.00%)
Apr 09, 2003 2.660 2.715 2.645 2.653 89,090 -0.07(-2.57%)
Apr 08, 2003 2.411 2.723 2.411 2.723 14,269 +0.01(+0.29%)
Apr 07, 2003 2.684 2.723 2.660 2.715 4,885 +0.03(+1.16%)
Apr 04, 2003 2.691 2.707 2.497 2.684 13,112 -0.05(-1.71%)
Apr 03, 2003 2.691 2.800 2.691 2.730 24,425 +0.02(+0.86%)
Apr 02, 2003 2.777 2.777 2.707 2.707 3,342 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.