Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.947 7.065 6.947 7.065 7,601 +0.14(+2.02%)
Apr 29, 2002 6.888 6.925 6.858 6.925 2,579 +0.11(+1.62%)
Apr 26, 2002 6.822 6.822 6.814 6.814 2,850 +0.07(+0.98%)
Apr 25, 2002 6.704 6.748 6.689 6.748 15,610 -0.07(-0.97%)
Apr 24, 2002 6.741 6.814 6.741 6.814 2,714 +0.07(+1.09%)
Apr 23, 2002 6.696 6.858 6.696 6.741 434,383 +0.11(+1.67%)
Apr 22, 2002 6.593 6.667 6.593 6.630 950 +0.00(+0.00%)
Apr 19, 2002 6.645 6.652 6.556 6.630 6,108 -0.11(-1.64%)
Apr 18, 2002 6.741 6.741 6.741 6.741 4,072 +0.04(+0.55%)
Apr 17, 2002 6.704 6.704 6.593 6.704 8,959 -0.15(-2.15%)
Apr 16, 2002 6.814 6.851 6.814 6.851 13,574 +0.04(+0.54%)
Apr 15, 2002 6.763 6.814 6.763 6.814 1,900 -0.02(-0.32%)
Apr 12, 2002 6.822 6.851 6.792 6.836 5,294 +0.03(+0.43%)
Apr 11, 2002 6.807 6.807 6.807 6.807 271 +0.00(+0.00%)
Apr 10, 2002 6.777 6.807 6.777 6.807 814 +0.03(+0.43%)
Apr 09, 2002 6.741 6.777 6.741 6.777 2,579 -0.03(-0.43%)
Apr 08, 2002 6.777 6.807 6.704 6.807 2,443 -0.12(-1.70%)
Apr 05, 2002 6.814 6.925 6.814 6.925 7,330 +0.11(+1.62%)
Apr 04, 2002 6.807 6.814 6.785 6.814 6,922 +0.06(+0.87%)
Apr 03, 2002 6.733 6.755 6.726 6.755 5,294 +0.05(+0.77%)
Apr 02, 2002 6.682 6.711 6.674 6.704 6,244 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.