Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0640 0.0775 0.0555 0.0630 507,728 -0.00(-3.08%)
Apr 29, 2019 0.0661 0.0750 0.0600 0.0650 739,330 -0.01(-12.75%)
Apr 26, 2019 0.0794 0.0794 0.0660 0.0745 39,200 +0.01(+13.74%)
Apr 25, 2019 0.0610 0.0700 0.0610 0.0655 706,219 -0.00(-6.29%)
Apr 24, 2019 0.0793 0.0795 0.0610 0.0699 779,808 -0.01(-11.85%)
Apr 23, 2019 0.0675 0.0900 0.0675 0.0793 812,578 +0.01(+22.00%)
Apr 22, 2019 0.0575 0.0750 0.0575 0.0650 451,835 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0750 0.0600 0.0650 663,900 -0.01(-16.67%)
Apr 17, 2019 0.0900 0.0900 0.0780 0.0780 23,304 -0.01(-7.14%)
Apr 16, 2019 0.0840 0.0900 0.0840 0.0840 13,102 -0.01(-6.67%)
Apr 15, 2019 0.0900 0.0900 0.0900 0.0900 101 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0840 0.0900 800 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 411 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 1,701 +0.00(+0.00%)
Apr 09, 2019 0.0890 0.0900 0.0780 0.0900 52,159 +0.00(+1.12%)
Apr 08, 2019 0.0900 0.0900 0.0780 0.0890 44,734 +0.01(+14.10%)
Apr 05, 2019 0.0774 0.0900 0.0700 0.0780 75,900 +0.01(+18.18%)
Apr 04, 2019 0.0685 0.0796 0.0660 0.0660 98,792 -0.00(-5.71%)
Apr 03, 2019 0.0617 0.0700 0.0617 0.0700 98,400 +0.01(+12.54%)
Apr 02, 2019 0.0573 0.0622 0.0573 0.0622 3,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.