Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.798	8.085	7.798	7.897	153,355	+0.09(+1.15%)
Apr 28, 2011	7.757	7.896	7.741	7.807	129,483	-0.02(-0.31%)
Apr 27, 2011	8.289	8.338	7.635	7.831	708,710	-0.47(-5.62%)
Apr 26, 2011	8.248	8.347	8.214	8.298	163,208	+0.05(+0.60%)
Apr 25, 2011	8.385	8.518	8.183	8.248	261,893	-0.18(-2.14%)
Apr 21, 2011	8.363	8.543	8.134	8.428	489,670	+0.32(+3.94%)
Apr 20, 2011	8.257	8.460	8.044	8.109	397,438	+0.11(+1.43%)
Apr 19, 2011	7.659	8.101	7.659	7.995	345,611	+0.36(+4.72%)
Apr 18, 2011	7.946	8.093	7.635	7.635	337,961	-0.30(-3.81%)
Apr 15, 2011	7.937	8.068	7.798	7.937	289,692	+0.00(+0.00%)
Apr 14, 2011	8.126	8.314	7.798	7.937	460,331	-0.21(-2.61%)
Apr 13, 2011	7.970	8.347	7.635	8.150	565,274	+0.21(+2.68%)
Apr 12, 2011	8.625	8.625	7.905	7.937	764,867	-0.80(-9.18%)
Apr 11, 2011	9.001	9.099	8.191	8.739	1,376,043	-0.09(-1.02%)
Apr 08, 2011	6.964	9.484	6.955	8.829	3,649,240	+2.17(+32.56%)
Apr 07, 2011	6.882	6.964	6.628	6.661	181,022	-0.19(-2.75%)
Apr 06, 2011	6.767	7.037	6.628	6.849	248,804	+0.08(+1.21%)
Apr 05, 2011	6.865	6.905	6.587	6.767	319,949	-0.09(-1.31%)
Apr 04, 2011	7.258	7.364	6.751	6.857	456,591	-0.40(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.