Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0650 0.0700 617,345 -0.01(-12.50%)
Apr 29, 2020 0.0550 0.0850 0.0550 0.0800 1,099,391 +0.03(+45.45%)
Apr 28, 2020 0.0550 0.0550 0.0500 0.0550 26,833 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 95,024 +0.00(+9.09%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0550 68,316 -0.00(-8.33%)
Apr 23, 2020 0.0550 0.0600 0.0550 0.0600 249,262 +0.00(+9.09%)
Apr 22, 2020 0.0550 0.0550 0.0500 0.0550 115,501 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 76,427 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 51,522 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0500 0.0500 398,110 -0.00(-9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 204,669 +0.00(+0.00%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 598,325 -0.00(-8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 246,000 +0.00(+0.00%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 126,457 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0600 0.0550 0.0550 95,761 -0.00(-8.33%)
Apr 07, 2020 0.0550 0.0600 0.0550 0.0600 138,144 +0.00(+9.09%)
Apr 06, 2020 0.0500 0.0550 0.0500 0.0550 152,794 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0550 0.0500 0.0550 29,247 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0550 0.0450 0.0550 199,976 +0.01(+22.22%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 158,865 -0.01(-10.00%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 40,845 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 12,300 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0450 0.0500 109,600 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0500 285,919 -0.00(-9.09%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 102,721 +0.00(+10.00%)
Mar 24, 2020 0.0450 0.0600 0.0450 0.0500 399,112 +0.01(+11.11%)
Mar 23, 2020 0.0450 0.0500 0.0450 0.0450 241,930 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0500 0.0400 0.0450 385,036 +0.00(+12.50%)
Mar 19, 2020 0.0350 0.0500 0.0350 0.0400 327,351 +0.00(+14.29%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0350 334,403 -0.01(-22.22%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0450 370,500 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0400 630,110 -0.01(-20.00%)
Mar 13, 2020 0.0450 0.0500 0.0400 0.0500 459,205 +0.01(+11.11%)
Mar 12, 2020 0.0500 0.0550 0.0350 0.0450 652,160 -0.01(-18.18%)
Mar 11, 2020 0.0600 0.0600 0.0550 0.0550 565,450 -0.02(-21.43%)
Mar 10, 2020 0.0600 0.0700 0.0600 0.0700 403,667 +0.01(+7.69%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0650 671,924 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0750 0.0700 0.0700 225,992 -0.00(-6.67%)
Mar 05, 2020 0.0700 0.0850 0.0700 0.0750 555,038 +0.00(+7.14%)
Mar 04, 2020 0.0650 0.0700 0.0650 0.0700 178,200 +0.01(+7.69%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 249,261 -0.01(-7.14%)
Mar 02, 2020 0.0650 0.0750 0.0650 0.0700 185,971 +0.00(+0.00%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0700 331,371 -0.00(-6.67%)
Feb 27, 2020 0.0650 0.0750 0.0600 0.0750 406,250 +0.01(+15.38%)
Feb 26, 2020 0.0700 0.0750 0.0650 0.0650 586,952 -0.01(-7.14%)
Feb 25, 2020 0.0800 0.0800 0.0700 0.0700 257,215 -0.01(-17.65%)
Feb 24, 2020 0.0900 0.0900 0.0800 0.0850 487,228 -0.01(-10.53%)
Feb 21, 2020 0.0900 0.0950 0.0850 0.0950 398,559 +0.01(+11.76%)
Feb 20, 2020 0.0800 0.0900 0.0750 0.0850 606,320 +0.00(+0.00%)
Feb 19, 2020 0.0950 0.0950 0.0800 0.0850 719,855 -0.01(-15.00%)
Feb 18, 2020 0.0700 0.1000 0.0600 0.1000 2,201,567 +0.03(+33.33%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 13, 2020 0.0850 0.0900 0.0750 0.0800 313,353 -0.01(-5.88%)
Feb 12, 2020 0.0850 0.1000 0.0800 0.0850 2,082,061 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0900 0.0750 0.0850 2,291,871 +0.01(+13.33%)
Feb 10, 2020 0.0700 0.0850 0.0600 0.0750 3,382,591 +0.00(+7.14%)
Feb 07, 2020 0.0500 0.0700 0.0500 0.0700 1,533,578 +0.02(+40.00%)
Feb 06, 2020 0.0550 0.0550 0.0500 0.0500 565,908 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0450 0.0500 987,000 -0.00(-9.09%)
Feb 04, 2020 0.0500 0.0600 0.0500 0.0550 998,276 +0.00(+10.00%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0500 487,687 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0500 0.0430 0.0500 440,454 +0.01(+11.11%)
Jan 30, 2020 0.0350 0.0500 0.0350 0.0450 1,147,500 +0.01(+28.57%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 240,696 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 949,949 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0350 436,432 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 567,925 -0.00(-11.11%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0450 395,785 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0450 113,587 +0.00(+12.50%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0400 175,176 -0.00(-11.11%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0450 67,092 +0.00(+12.50%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0400 321,439 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0400 89,202 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0350 0.0400 372,834 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0400 956,260 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 151,304 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0380 0.0350 0.0350 62,596 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 4,873 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 166,700 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0450 0.0350 0.0400 660,697 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 48,354 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 24,700 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 121,379 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 2,372 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 521,747 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 91,683 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0400 116,941 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0400 0.0350 0.0400 34,766 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0450 0.0350 0.0400 180,386 -0.00(-11.11%)
Dec 13, 2019 0.0400 0.0450 0.0350 0.0450 159,877 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0350 0.0400 226,554 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 29,231 +0.00(+14.29%)
Dec 10, 2019 0.0350 0.0400 0.0350 0.0350 163,059 -0.00(-12.50%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 117,760 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0450 0.0350 0.0400 148,220 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0450 0.0350 0.0400 292,447 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0450 0.0400 0.0400 798,092 -0.01(-20.00%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0500 177,821 +0.01(+11.11%)
Dec 02, 2019 0.0400 0.0500 0.0400 0.0450 9,356 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 598,839 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0550 0.0500 0.0500 70,674 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 69,185 +0.00(+10.00%)
Nov 26, 2019 0.0550 0.0600 0.0500 0.0500 239,646 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0600 0.0500 0.0500 429,193 -0.00(-9.09%)
Nov 22, 2019 0.0600 0.0600 0.0550 0.0550 399,416 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0650 0.0450 0.0550 1,139,187 +0.01(+22.22%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 203,934 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0450 0.0400 0.0450 647,227 +0.00(+12.50%)
Nov 18, 2019 0.0450 0.0450 0.0400 0.0400 28,353 -0.00(-11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 674,558 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0450 445,216 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0450 307,410 -0.01(-10.00%)
Nov 12, 2019 0.0400 0.0500 0.0400 0.0500 280,958 +0.01(+11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 74,872 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0450 0.0400 0.0400 61,941 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 375,220 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 70,200 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0500 0.0400 0.0400 873,000 -0.00(-11.11%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 992,660 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0500 170,960 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 479,643 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 33,013 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 311,539 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0400 0.0450 592,700 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0450 683,723 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0450 595,000 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 202,139 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0400 0.0400 745,575 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0400 0.0400 480,764 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0500 723,086 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 694,878 +0.01(+11.11%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0450 1,533,202 -0.01(-18.18%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 10, 2019 0.0450 0.0500 0.0450 0.0450 706,032 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0450 238,000 -0.01(-10.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 86,313 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0600 0.0600 123,506 +0.00(+9.09%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 292,750 -0.00(-8.33%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 335,800 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 30,834 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0600 0.0550 0.0550 131,200 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0650 0.0550 0.0550 189,200 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0650 0.0550 0.0600 519,943 +0.00(+9.09%)
Sep 20, 2019 0.0600 0.0600 0.0550 0.0550 137,745 -0.00(-8.33%)
Sep 19, 2019 0.0650 0.0650 0.0600 0.0600 188,550 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0.0650 196,850 +0.00(+0.00%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 24,800 +0.00(+0.00%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0650 56,586 -0.01(-7.14%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0700 13,100 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 58,517 +0.00(+0.00%)
Sep 11, 2019 0.0750 0.0750 0.0700 0.0700 79,022 -0.00(-6.67%)
Sep 10, 2019 0.0700 0.0750 0.0700 0.0750 34,049 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0750 0.0700 0.0750 73,001 +0.00(+7.14%)
Sep 06, 2019 0.0700 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Sep 05, 2019 0.0750 0.0750 0.0750 0.0750 4,395 +0.00(+7.14%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0700 66,500 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0800 0.0700 0.0700 40,850 -0.00(-6.67%)
Aug 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 29, 2019 0.0700 0.0750 0.0650 0.0650 386,244 -0.01(-13.33%)
Aug 28, 2019 0.0750 0.0800 0.0700 0.0750 193,485 -0.01(-6.25%)
Aug 27, 2019 0.0850 0.0900 0.0750 0.0800 176,200 +0.00(+0.00%)
Aug 26, 2019 0.0800 0.0900 0.0800 0.0800 262,650 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0800 103,000 +0.01(+6.67%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 330,850 +0.00(+7.14%)
Aug 21, 2019 0.0750 0.0750 0.0700 0.0700 396,899 -0.00(-6.67%)
Aug 20, 2019 0.0700 0.0750 0.0700 0.0750 225,100 +0.00(+7.14%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 16, 2019 0.0700 0.0750 0.0650 0.0750 137,380 +0.00(+0.00%)
Aug 15, 2019 0.0750 0.0750 0.0750 0.0750 122,238 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0800 0.0650 0.0750 306,173 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 102,500 +0.00(+0.00%)
Aug 12, 2019 0.0750 0.0750 0.0700 0.0750 214,736 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0750 329,058 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+7.14%)
Aug 07, 2019 0.0750 0.0750 0.0700 0.0700 88,599 -0.01(-12.50%)
Aug 06, 2019 0.0750 0.0800 0.0750 0.0800 58,857 +0.01(+6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0750 12,250 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 228,748 -0.01(-6.25%)
Jul 29, 2019 0.0800 0.0800 0.0800 0.0800 46,511 -0.01(-5.88%)
Jul 26, 2019 0.0800 0.0900 0.0800 0.0850 45,219 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0800 0.0850 69,800 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 126,500 -0.00(-5.56%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 121,500 +0.00(+5.88%)
Jul 22, 2019 0.0850 0.0850 0.0800 0.0850 106,460 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 108,190 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0850 0.0800 0.0850 98,939 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0850 0.0900 104,722 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0850 0.0950 363,711 +0.01(+5.56%)
Jul 15, 2019 0.0900 0.0950 0.0900 0.0900 96,984 -0.01(-5.26%)
Jul 12, 2019 0.0900 0.0950 0.0900 0.0950 79,894 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.0950 0.0950 81,428 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.1000 0.0950 0.0950 117,652 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 393,277 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.0950 0.0950 106,967 +0.00(+0.00%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.0950 0.0950 129,500 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.0950 0.0950 230,900 -0.01(-9.52%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 27, 2019 0.1000 0.1050 0.0950 0.0950 486,306 -0.01(-9.52%)
Jun 26, 2019 0.1050 0.1150 0.1050 0.1050 398,000 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1000 116,660 -0.00(-4.76%)
Jun 24, 2019 0.1100 0.1150 0.1050 0.1050 594,062 +0.00(+5.00%)
Jun 21, 2019 0.1000 0.1100 0.1000 0.1000 756,662 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1000 0.0900 0.1000 185,594 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 18,900 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.0950 0.0950 208,889 -0.01(-5.00%)
Jun 17, 2019 0.1000 0.1000 0.0950 0.1000 376,899 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.1000 0.0950 0.1000 95,761 +0.01(+5.26%)
Jun 13, 2019 0.1000 0.1000 0.0950 0.0950 103,488 -0.01(-5.00%)
Jun 12, 2019 0.0950 0.1000 0.0950 0.1000 76,305 +0.01(+5.26%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.0950 78,250 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.0950 0.0950 136,037 -0.01(-5.00%)
Jun 07, 2019 0.1050 0.1050 0.1000 0.1000 183,300 +0.01(+5.26%)
Jun 06, 2019 0.1050 0.1050 0.0950 0.0950 394,700 -0.01(-5.00%)
Jun 05, 2019 0.1050 0.1050 0.1000 0.1000 80,255 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1050 0.1000 0.1000 474,900 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1100 0.1000 0.1000 572,010 -0.01(-9.09%)
May 31, 2019 0.1150 0.1150 0.1050 0.1100 471,712 -0.01(-4.35%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 698,699 +0.00(+0.00%)
May 29, 2019 0.1200 0.1200 0.1100 0.1150 392,867 -0.00(-4.17%)
May 28, 2019 0.1150 0.1200 0.1050 0.1200 1,214,088 +0.01(+9.09%)
May 27, 2019 0.1200 0.1300 0.1100 0.1100 3,428,775 +0.00(+0.00%)
May 24, 2019 0.1000 0.1150 0.1000 0.1100 2,254,802 +0.02(+22.22%)
May 23, 2019 0.0950 0.1000 0.0900 0.0900 428,184 +0.00(+0.00%)
May 22, 2019 0.1000 0.1100 0.0900 0.0900 793,014 -0.01(-10.00%)
May 21, 2019 0.1000 0.1050 0.0950 0.1000 576,437 +0.01(+11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 841,550 -0.01(-5.00%)
May 15, 2019 0.1050 0.1150 0.0950 0.1000 1,723,766 +0.00(+0.00%)
May 14, 2019 0.1250 0.1400 0.1000 0.1000 2,802,907 -0.02(-16.67%)
May 13, 2019 0.1100 0.1300 0.1100 0.1200 2,425,547 +0.02(+20.00%)
May 10, 2019 0.0900 0.1200 0.0900 0.1000 1,533,617 +0.01(+11.11%)
May 09, 2019 0.0850 0.0900 0.0850 0.0900 264,501 +0.01(+12.50%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 261,400 -0.01(-11.11%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 643,000 +0.01(+12.50%)
May 06, 2019 0.0800 0.0850 0.0800 0.0800 372,116 -0.01(-5.88%)
May 03, 2019 0.0850 0.1000 0.0800 0.0850 1,445,673 +0.01(+13.33%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 39,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.