Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (TSX: FAF )

0.2900 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.2900 0 +0.01(+3.57%)
Jun 02, 2023 0.3050 0.3250 0.2650 0.2800 354,323 -0.03(-9.68%)
Jun 01, 2023 0.3100 0.3400 0.2800 0.3100 699,605 +0.01(+3.33%)
May 31, 2023 0.3400 0.3700 0.3000 0.3000 741,612 -0.04(-11.76%)
May 30, 2023 0.4050 0.4250 0.3400 0.3400 851,305 -0.06(-15.00%)
May 29, 2023 0.6000 0.6800 0.3800 0.4000 2,371,313 -0.45(-52.94%)
May 26, 2023 0.9300 0.9300 0.8500 0.8500 287,491 -0.10(-10.53%)
May 25, 2023 1.010 1.010 0.9400 0.9500 78,498 -0.03(-3.06%)
May 24, 2023 1.040 1.040 0.9800 0.9800 87,967 -0.05(-4.85%)
May 23, 2023 1.050 1.050 0.9900 1.030 51,166 -0.02(-1.90%)
May 19, 2023 1.050 0 -0.02(-1.87%)
May 18, 2023 0.9900 1.070 0.9900 1.070 44,700 +0.09(+9.18%)
May 17, 2023 1.010 1.030 0.9200 0.9800 159,283 -0.03(-2.97%)
May 16, 2023 1.030 1.030 1.000 1.010 21,051 -0.01(-0.98%)
May 15, 2023 1.050 1.070 0.9900 1.020 124,403 +0.01(+0.99%)
May 12, 2023 1.070 1.100 0.9800 1.010 181,089 -0.02(-1.94%)
May 11, 2023 1.110 1.110 1.030 1.030 49,149 -0.07(-6.36%)
May 10, 2023 1.140 1.200 1.100 1.100 132,911 -0.10(-8.33%)
May 09, 2023 1.300 1.380 1.190 1.200 133,213 -0.14(-10.45%)
May 08, 2023 1.400 1.400 1.270 1.340 70,308 -0.06(-4.29%)
May 05, 2023 1.280 1.410 1.280 1.400 50,525 +0.05(+3.70%)
May 04, 2023 1.200 1.380 1.200 1.350 69,239 +0.09(+7.14%)
May 03, 2023 1.220 1.270 1.210 1.260 24,157 +0.03(+2.44%)
May 02, 2023 1.260 1.270 1.230 1.230 15,687 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.