Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	264.11	265.88	259.70	259.99	344,900	-6.01(-2.26%)
Apr 29, 2021	267.77	269.30	265.12	266.00	242,970	-1.54(-0.58%)
Apr 28, 2021	267.60	268.24	265.51	267.54	251,056	-0.39(-0.15%)
Apr 27, 2021	269.67	270.20	267.80	267.93	231,730	-2.17(-0.80%)
Apr 26, 2021	270.99	270.99	269.26	270.10	226,695	+0.26(+0.10%)
Apr 23, 2021	266.58	270.84	266.25	269.84	348,500	+4.54(+1.71%)
Apr 22, 2021	267.50	268.38	264.84	265.30	113,242	-1.70(-0.64%)
Apr 21, 2021	263.32	267.01	263.32	267.00	167,473	+2.54(+0.96%)
Apr 20, 2021	266.30	266.86	263.08	264.46	264,996	-1.11(-0.42%)
Apr 19, 2021	266.85	267.90	264.35	265.57	230,929	-2.47(-0.92%)
Apr 16, 2021	267.10	270.53	267.10	268.04	304,300	+0.44(+0.16%)
Apr 15, 2021	269.43	269.90	267.60	267.60	278,761	-1.06(-0.39%)
Apr 14, 2021	266.29	270.22	266.29	268.66	335,953	+1.93(+0.72%)
Apr 13, 2021	267.07	268.52	266.31	266.73	201,696	-0.59(-0.22%)
Apr 12, 2021	265.06	269.27	265.06	267.32	374,577	+1.76(+0.66%)
Apr 09, 2021	264.05	266.75	263.52	265.56	248,900	+1.62(+0.61%)
Apr 08, 2021	263.00	264.29	262.29	263.94	289,773	+1.88(+0.72%)
Apr 07, 2021	260.68	263.35	260.68	262.06	476,528	+0.39(+0.15%)
Apr 06, 2021	258.80	262.09	258.80	261.67	736,805	+1.78(+0.68%)
Apr 05, 2021	260.48	260.88	258.22	259.89	701,193	+1.36(+0.53%)
Apr 01, 2021	253.48	261.75	253.19	258.53	423,100	+5.64(+2.23%)
Mar 31, 2021	253.57	256.06	252.76	252.89	468,946	-0.36(-0.14%)
Mar 30, 2021	253.37	254.85	250.90	253.25	626,824	+0.23(+0.09%)
Mar 29, 2021	259.81	262.23	252.65	253.02	1,007,335	-7.54(-2.89%)
Mar 26, 2021	259.74	261.21	257.60	260.56	904,100	+3.06(+1.19%)
Mar 25, 2021	255.50	259.52	252.69	257.50	1,240,415	-0.14(-0.05%)
Mar 24, 2021	259.11	262.00	255.83	257.64	668,877	-0.47(-0.18%)
Mar 23, 2021	260.80	260.99	256.04	258.11	637,678	-0.42(-0.16%)
Mar 22, 2021	260.05	262.32	256.90	258.53	416,415	-1.77(-0.68%)
Mar 19, 2021	259.30	262.45	257.00	260.30	796,300	-0.42(-0.16%)
Mar 18, 2021	261.01	270.00	260.40	260.72	1,003,844	+3.90(+1.52%)
Mar 17, 2021	255.72	259.54	253.40	256.82	603,144	+8.11(+3.26%)
Mar 16, 2021	247.18	249.85	245.36	248.71	275,684	+1.33(+0.54%)
Mar 15, 2021	249.87	250.70	244.55	247.38	201,432	-0.52(-0.21%)
Mar 12, 2021	253.00	253.50	245.03	247.90	624,200	-0.27(-0.11%)
Mar 11, 2021	248.10	252.41	247.40	248.17	497,727	+1.12(+0.45%)
Mar 10, 2021	248.95	250.56	244.36	247.05	633,944	+2.44(+1.00%)
Mar 09, 2021	240.00	245.50	240.00	244.61	377,488	+5.82(+2.44%)
Mar 08, 2021	241.14	244.88	237.51	238.79	570,885	+3.61(+1.53%)
Mar 05, 2021	236.44	237.10	221.82	235.18	531,900	+1.13(+0.48%)
Mar 04, 2021	238.58	241.50	228.89	234.05	577,818	-4.36(-1.83%)
Mar 03, 2021	245.62	246.94	237.06	238.41	314,644	-5.62(-2.30%)
Mar 02, 2021	248.39	248.39	244.02	244.03	189,405	-3.54(-1.43%)
Mar 01, 2021	244.23	248.88	242.35	247.57	327,929	+5.63(+2.33%)
Feb 26, 2021	242.00	247.47	238.52	241.94	390,600	+0.57(+0.24%)
Feb 25, 2021	247.99	250.00	239.43	241.37	289,680	-6.13(-2.48%)
Feb 24, 2021	245.26	249.46	244.41	247.50	281,349	+3.17(+1.30%)
Feb 23, 2021	239.46	249.99	239.46	244.33	530,977	-5.82(-2.33%)
Feb 22, 2021	253.55	257.01	249.66	250.15	286,805	-3.85(-1.52%)
Feb 19, 2021	256.70	260.26	250.58	254.00	472,200	+1.50(+0.59%)
Feb 18, 2021	254.31	257.22	251.40	252.50	338,947	-4.45(-1.73%)
Feb 17, 2021	259.33	263.98	256.11	256.95	604,728	-3.70(-1.42%)
Feb 16, 2021	256.40	264.33	255.02	260.65	616,946	+2.66(+1.03%)
Feb 12, 2021	254.29	264.64	253.71	257.99	1,180,100	+31.19(+13.75%)
Feb 11, 2021	222.16	227.44	220.40	226.80	280,986	+4.64(+2.09%)
Feb 10, 2021	222.43	223.29	219.16	222.16	304,754	+1.26(+0.57%)
Feb 09, 2021	218.46	221.15	216.19	220.90	351,885	+1.40(+0.64%)
Feb 08, 2021	215.00	227.18	210.49	219.50	1,617,370	+26.32(+13.62%)
Feb 05, 2021	196.78	197.05	193.14	193.18	269,800	-1.34(-0.69%)
Feb 04, 2021	195.03	195.84	192.65	194.52	168,426	-0.16(-0.08%)
Feb 03, 2021	193.71	196.62	193.35	194.68	603,558	+2.74(+1.43%)
Feb 02, 2021	200.59	200.59	189.43	191.94	383,839	-9.56(-4.74%)
Feb 01, 2021	201.97	203.57	200.09	201.50	399,262	+0.66(+0.33%)
Jan 29, 2021	204.15	204.15	197.37	200.84	417,300	-0.17(-0.08%)
Jan 28, 2021	204.78	206.00	198.32	201.01	771,062	-5.00(-2.43%)
Jan 27, 2021	200.55	207.98	200.55	206.01	418,959	+2.05(+1.01%)
Jan 26, 2021	204.18	206.40	203.18	203.96	307,825	-0.70(-0.34%)
Jan 25, 2021	207.77	209.62	203.70	204.66	348,019	-0.65(-0.32%)
Jan 22, 2021	202.44	207.16	202.44	205.31	431,400	+1.96(+0.96%)
Jan 21, 2021	199.59	204.06	198.50	203.35	1,145,498	+3.87(+1.94%)
Jan 20, 2021	200.16	202.92	198.43	199.48	2,033,679	+2.47(+1.25%)
Jan 19, 2021	198.65	213.05	194.07	197.01	5,019,784	+45.06(+29.65%)
Jan 15, 2021	153.27	153.90	144.85	151.95	213,100	-3.45(-2.22%)
Jan 14, 2021	153.00	159.35	153.00	155.40	166,376	+2.46(+1.61%)
Jan 13, 2021	164.32	165.87	151.64	152.94	337,298	-11.58(-7.04%)
Jan 12, 2021	171.01	174.36	160.01	164.52	303,349	-11.18(-6.36%)
Jan 11, 2021	171.33	177.40	169.91	175.70	213,881	+1.89(+1.09%)
Jan 08, 2021	172.00	179.05	170.58	173.81	275,900	+2.71(+1.58%)
Jan 07, 2021	155.43	171.52	154.76	171.10	362,301	+18.06(+11.80%)
Jan 06, 2021	150.97	156.41	149.80	153.04	122,631	+0.62(+0.41%)
Jan 05, 2021	147.15	152.66	147.15	152.42	119,634	+4.21(+2.84%)
Jan 04, 2021	150.07	154.63	147.60	148.21	196,427	-1.81(-1.21%)
Dec 31, 2020		150.02	150.02	150.02	129,173	-2.60(-1.70%)
Dec 30, 2020	150.41	155.75	150.41	152.62	129,173	+2.18(+1.45%)
Dec 29, 2020	155.96	157.74	148.05	150.44	230,866	-5.24(-3.37%)
Dec 28, 2020	150.14	156.19	148.76	155.68	189,958	+6.21(+4.15%)
Dec 24, 2020	150.40	152.55	149.16	149.47	71,900	-0.41(-0.27%)
Dec 23, 2020	146.00	150.25	146.00	149.88	165,043	+4.11(+2.82%)
Dec 22, 2020	144.82	147.45	144.82	145.77	98,456	+2.00(+1.39%)
Dec 21, 2020	144.36	144.48	141.66	143.77	140,721	-2.66(-1.82%)
Dec 18, 2020	139.17	147.38	139.17	146.43	583,200	+6.36(+4.54%)
Dec 17, 2020	141.15	143.58	139.27	140.07	96,792	-0.55(-0.39%)
Dec 16, 2020	141.84	144.00	139.20	140.62	222,515	-2.08(-1.46%)
Dec 15, 2020	138.83	142.86	134.98	142.70	151,842	+5.35(+3.90%)
Dec 14, 2020	137.28	138.98	136.65	137.35	105,625	+1.49(+1.10%)
Dec 11, 2020	135.39	138.36	135.39	135.86	123,300	-0.48(-0.35%)
Dec 10, 2020	134.02	136.99	132.55	136.34	127,873	+0.73(+0.54%)
Dec 09, 2020	136.60	139.41	134.66	135.61	112,921	-1.14(-0.83%)
Dec 08, 2020	137.00	140.41	136.18	136.75	128,347	-0.44(-0.32%)
Dec 07, 2020	137.53	137.92	134.09	137.19	160,055	-0.34(-0.25%)
Dec 04, 2020	126.87	137.73	126.87	137.53	307,200	+12.13(+9.67%)
Dec 03, 2020	124.68	127.44	122.62	125.40	263,533	+0.97(+0.78%)
Dec 02, 2020	120.57	125.00	119.71	124.43	156,677	+2.66(+2.18%)
Dec 01, 2020	122.50	123.87	120.95	121.77	184,195	-0.01(-0.01%)
Nov 30, 2020	120.19	122.10	119.33	121.78	203,970	+1.19(+0.99%)
Nov 27, 2020	120.77	121.03	118.57	120.59	63,800	+0.50(+0.42%)
Nov 25, 2020	122.31	122.51	119.55	120.09	151,200	-2.98(-2.42%)
Nov 24, 2020	122.53	123.52	121.10	123.07	159,836	+1.56(+1.28%)
Nov 23, 2020	121.54	122.11	120.64	121.51	124,283	+1.14(+0.95%)
Nov 20, 2020	122.50	122.73	120.05	120.37	87,800	-1.80(-1.47%)
Nov 19, 2020	120.38	122.99	119.79	122.17	95,875	+0.32(+0.26%)
Nov 18, 2020	118.82	123.42	117.39	121.85	243,619	+3.28(+2.77%)
Nov 17, 2020	118.00	119.59	115.32	118.57	241,954	+0.00(+0.00%)
Nov 16, 2020	119.13	120.35	117.01	118.57	424,616	-0.97(-0.81%)
Nov 13, 2020	119.47	122.50	119.39	119.54	271,200	+0.83(+0.70%)
Nov 12, 2020	123.16	124.29	118.06	118.71	289,709	-7.51(-5.95%)
Nov 11, 2020	125.77	129.03	116.73	126.22	639,910	-10.85(-7.92%)
Nov 10, 2020	138.97	141.40	136.02	137.07	256,559	-3.38(-2.41%)
Nov 09, 2020	139.06	146.73	139.06	140.45	268,266	+4.54(+3.34%)
Nov 06, 2020	131.77	136.98	131.77	135.91	137,800	+3.65(+2.76%)
Nov 05, 2020	128.87	133.63	127.59	132.26	148,145	+4.99(+3.92%)
Nov 04, 2020	124.99	128.18	122.30	127.27	88,594	+3.40(+2.74%)
Nov 03, 2020	122.78	126.99	122.44	123.87	193,854	+2.30(+1.89%)
Nov 02, 2020	124.93	127.81	120.78	121.57	185,479	-3.57(-2.85%)
Oct 30, 2020	126.30	126.30	122.38	125.14	159,300	-1.48(-1.17%)
Oct 29, 2020	122.12	127.62	122.03	126.62	132,850	+4.11(+3.35%)
Oct 28, 2020	124.32	125.09	122.25	122.51	194,462	-3.87(-3.06%)
Oct 27, 2020	123.05	127.25	123.05	126.38	147,045	+3.07(+2.49%)
Oct 26, 2020	124.34	124.34	120.23	123.31	145,801	-2.64(-2.10%)
Oct 23, 2020	123.91	126.96	123.79	125.95	161,700	+2.55(+2.07%)
Oct 22, 2020	118.40	125.99	118.26	123.40	158,056	+5.10(+4.31%)
Oct 21, 2020	120.28	123.51	117.62	118.30	166,111	-2.02(-1.68%)
Oct 20, 2020	118.45	122.07	115.35	120.32	133,370	+2.59(+2.20%)
Oct 19, 2020	119.00	119.20	117.24	117.73	95,234	-0.19(-0.16%)
Oct 16, 2020	117.81	118.64	117.27	117.92	125,100	+0.35(+0.30%)
Oct 15, 2020	115.42	118.71	115.13	117.57	78,319	+0.25(+0.21%)
Oct 14, 2020	117.49	118.30	115.42	117.32	98,886	-0.53(-0.45%)
Oct 13, 2020	116.60	119.57	115.06	117.85	140,798	+1.11(+0.95%)
Oct 12, 2020	117.86	118.81	115.09	116.74	78,784	-0.49(-0.42%)
Oct 09, 2020	114.99	118.35	113.74	117.23	146,900	+3.50(+3.08%)
Oct 08, 2020	112.33	113.76	111.61	113.73	89,301	+1.95(+1.74%)
Oct 07, 2020	113.05	114.42	111.74	111.78	119,490	+0.21(+0.19%)
Oct 06, 2020	111.74	114.38	111.26	111.57	172,631	+0.32(+0.29%)
Oct 05, 2020	111.30	111.86	110.13	111.25	105,357	+1.25(+1.14%)
Oct 02, 2020	111.02	112.81	107.90	110.00	132,000	-2.97(-2.63%)
Oct 01, 2020	111.18	113.81	111.18	112.97	164,251	+2.04(+1.84%)
Sep 30, 2020	111.15	112.47	110.41	110.93	182,043	+0.25(+0.23%)
Sep 29, 2020	109.68	111.49	109.40	110.68	136,939	+0.86(+0.78%)
Sep 28, 2020	109.89	110.98	108.87	109.82	179,467	+2.17(+2.02%)
Sep 25, 2020	105.37	107.82	105.01	107.65	147,000	+1.38(+1.30%)
Sep 24, 2020	104.08	107.00	103.00	106.27	80,436	+1.46(+1.39%)
Sep 23, 2020	105.65	108.13	104.45	104.81	121,617	-1.51(-1.42%)
Sep 22, 2020	105.96	106.63	103.09	106.32	110,803	+0.60(+0.57%)
Sep 21, 2020	106.15	107.03	103.87	105.72	214,226	-2.98(-2.74%)
Sep 18, 2020	110.36	113.10	107.04	108.70	279,300	-1.04(-0.95%)
Sep 17, 2020	106.51	110.04	106.00	109.74	220,822	+1.47(+1.36%)
Sep 16, 2020	110.99	112.30	108.11	108.27	158,182	-2.22(-2.01%)
Sep 15, 2020	110.41	111.57	109.91	110.49	89,117	+1.30(+1.19%)
Sep 14, 2020	109.22	111.87	108.44	109.19	141,666	+1.23(+1.14%)
Sep 11, 2020	108.64	109.25	106.20	107.96	96,400	+0.76(+0.71%)
Sep 10, 2020	110.48	112.38	106.73	107.20	157,108	-2.30(-2.10%)
Sep 09, 2020	109.66	111.10	107.10	109.50	225,688	+1.81(+1.68%)
Sep 08, 2020	108.43	110.88	107.30	107.69	180,011	-3.80(-3.41%)
Sep 04, 2020	112.59	112.98	108.81	111.49	152,900	-0.53(-0.47%)
Sep 03, 2020	116.46	116.46	110.07	112.02	175,757	-5.45(-4.64%)
Sep 02, 2020	111.88	118.64	111.00	117.47	246,503	+6.92(+6.26%)
Sep 01, 2020	112.59	112.59	109.27	110.55	189,928	-2.11(-1.87%)
Aug 31, 2020	112.50	114.84	112.09	112.66	169,475	+0.46(+0.41%)
Aug 28, 2020	111.12	114.16	110.64	112.20	182,200	+1.11(+1.00%)
Aug 27, 2020	113.90	114.02	110.13	111.09	123,549	-1.98(-1.75%)
Aug 26, 2020	110.57	114.08	110.28	113.07	305,555	+2.79(+2.53%)
Aug 25, 2020	111.17	112.07	109.29	110.28	236,316	-0.61(-0.55%)
Aug 24, 2020	112.56	113.26	110.43	110.89	172,193	-0.49(-0.44%)
Aug 21, 2020	113.15	114.81	110.90	111.38	135,100	-2.90(-2.54%)
Aug 20, 2020	116.31	116.58	113.92	114.28	126,838	-3.12(-2.66%)
Aug 19, 2020	119.22	120.08	116.59	117.40	118,172	-1.61(-1.35%)
Aug 18, 2020	122.60	123.69	118.64	119.01	160,150	-3.34(-2.73%)
Aug 17, 2020	122.43	123.65	120.49	122.35	241,402	+0.33(+0.27%)
Aug 14, 2020	123.51	123.55	121.15	122.02	122,900	-1.88(-1.52%)
Aug 13, 2020	125.68	126.70	123.49	123.90	167,765	-1.98(-1.57%)
Aug 12, 2020	126.00	126.79	124.76	125.88	105,422	+0.90(+0.72%)
Aug 11, 2020	125.49	128.56	124.60	124.98	150,090	+0.06(+0.05%)
Aug 10, 2020	128.01	128.05	124.71	124.92	117,915	-3.05(-2.38%)
Aug 07, 2020	126.73	129.89	126.16	127.97	176,300	+0.78(+0.61%)
Aug 06, 2020	128.70	129.55	125.15	127.19	222,401	-1.99(-1.54%)
Aug 05, 2020	148.58	149.03	128.50	129.18	595,808	-15.29(-10.58%)
Aug 04, 2020	144.18	146.03	139.90	144.47	134,573	-0.86(-0.59%)
Aug 03, 2020	139.62	146.28	139.62	145.33	177,295	+6.50(+4.68%)
Jul 31, 2020	140.35	141.09	136.98	138.83	211,300	-0.95(-0.68%)
Jul 30, 2020	135.93	140.06	134.48	139.78	124,592	+1.73(+1.25%)
Jul 29, 2020	135.57	139.98	134.95	138.05	76,741	+3.15(+2.34%)
Jul 28, 2020	139.66	140.17	134.42	134.90	97,785	-5.46(-3.89%)
Jul 27, 2020	132.23	140.69	131.54	140.36	163,891	+11.95(+9.31%)
Jul 24, 2020	131.35	132.96	128.28	128.41	74,100	-4.74(-3.56%)
Jul 23, 2020	131.09	136.29	131.09	133.15	115,520	+2.10(+1.60%)
Jul 22, 2020	131.27	133.37	129.66	131.05	136,663	-1.14(-0.86%)
Jul 21, 2020	139.24	139.24	131.25	132.19	144,400	-5.55(-4.03%)
Jul 20, 2020	131.23	138.13	131.23	137.74	124,293	+6.76(+5.16%)
Jul 17, 2020	129.34	132.69	128.28	130.98	187,400	+1.64(+1.27%)
Jul 16, 2020	132.01	132.01	128.85	129.34	61,968	-3.57(-2.69%)
Jul 15, 2020	128.41	134.00	128.41	132.91	123,998	+5.54(+4.35%)
Jul 14, 2020	126.91	128.07	123.93	127.37	98,790	+0.35(+0.28%)
Jul 13, 2020	128.32	131.96	126.67	127.02	133,974	-0.03(-0.02%)
Jul 10, 2020	129.13	130.62	126.55	127.05	140,800	-2.92(-2.25%)
Jul 09, 2020	128.70	131.21	126.17	129.97	103,318	+1.39(+1.08%)
Jul 08, 2020	131.50	132.90	127.90	128.58	153,736	-2.35(-1.79%)
Jul 07, 2020	128.37	133.31	128.37	130.93	282,709	+1.49(+1.15%)
Jul 06, 2020	130.90	132.31	128.90	129.44	198,509	+0.83(+0.65%)
Jul 02, 2020	130.04	131.76	128.00	128.61	181,900	+1.86(+1.47%)
Jul 01, 2020	130.59	132.45	126.03	126.75	204,448	-4.23(-3.23%)
Jun 30, 2020	132.17	134.57	128.77	130.98	248,398	-1.30(-0.98%)
Jun 29, 2020	129.97	135.49	129.78	132.28	170,681	+2.31(+1.78%)
Jun 26, 2020	133.38	135.34	129.04	129.97	653,100	-3.71(-2.78%)
Jun 25, 2020	132.00	134.00	131.06	133.68	173,431	+1.16(+0.88%)
Jun 24, 2020	139.31	139.72	131.74	132.52	203,756	-8.55(-6.06%)
Jun 23, 2020	144.00	144.23	140.85	141.07	159,711	-1.03(-0.72%)
Jun 22, 2020	141.72	142.86	138.25	142.10	92,979	-0.07(-0.05%)
Jun 19, 2020	143.76	147.90	141.15	142.17	298,200	+0.99(+0.70%)
Jun 18, 2020	144.34	146.47	140.71	141.18	168,503	-4.36(-3.00%)
Jun 17, 2020	148.27	150.96	144.49	145.54	97,073	-1.13(-0.77%)
Jun 16, 2020	149.55	151.26	145.43	146.67	125,018	+2.54(+1.76%)
Jun 15, 2020	137.12	145.53	135.61	144.13	165,821	+2.86(+2.02%)
Jun 12, 2020	144.96	147.24	137.51	141.27	109,700	+1.73(+1.24%)
Jun 11, 2020	146.50	146.50	139.11	139.54	158,354	-10.89(-7.24%)
Jun 10, 2020	152.54	154.10	149.34	150.43	140,506	-1.03(-0.68%)
Jun 09, 2020	152.87	153.73	150.14	151.46	146,832	-3.00(-1.94%)
Jun 08, 2020	159.11	159.99	153.86	154.46	199,877	-1.76(-1.13%)
Jun 05, 2020	156.00	158.32	153.75	156.22	142,400	+3.33(+2.18%)
Jun 04, 2020	151.89	154.29	150.32	152.89	169,709	+0.30(+0.20%)
Jun 03, 2020	148.93	153.40	147.65	152.59	132,651	+5.57(+3.79%)
Jun 02, 2020	147.15	147.54	143.11	147.02	159,194	+0.79(+0.54%)
Jun 01, 2020	144.75	147.51	142.62	146.23	124,801	+1.02(+0.70%)
May 29, 2020	144.01	147.72	141.73	145.21	283,200	+0.33(+0.23%)
May 28, 2020	144.10	156.48	136.94	144.88	393,595	-4.28(-2.87%)
May 27, 2020	148.04	150.07	143.15	149.16	143,399	+3.94(+2.71%)
May 26, 2020	147.23	148.82	144.83	145.22	101,549	+2.27(+1.59%)
May 22, 2020	143.32	144.34	139.80	142.95	134,400	-1.41(-0.98%)
May 21, 2020	147.26	149.28	143.73	144.36	147,978	-4.16(-2.80%)
May 20, 2020	146.41	149.84	146.41	148.52	183,975	+4.38(+3.04%)
May 19, 2020	139.92	147.45	139.92	144.14	221,358	+4.39(+3.14%)
May 18, 2020	137.66	141.55	137.65	139.75	177,826	+5.62(+4.19%)
May 15, 2020	129.08	134.30	129.08	134.13	170,800	+2.98(+2.27%)
May 14, 2020	127.05	131.37	126.08	131.15	219,426	+1.41(+1.09%)
May 13, 2020	131.79	134.61	127.90	129.74	147,575	-1.94(-1.47%)
May 12, 2020	135.83	138.72	131.21	131.68	288,430	-3.60(-2.66%)
May 11, 2020	137.53	138.00	133.29	135.28	323,022	-4.92(-3.51%)
May 08, 2020	137.93	142.74	137.93	140.20	167,200	+4.38(+3.22%)
May 07, 2020	132.42	136.08	130.48	135.82	187,639	+6.87(+5.33%)
May 06, 2020	127.79	130.92	125.85	128.95	172,337	+1.11(+0.87%)
May 05, 2020	122.93	128.72	122.72	127.84	211,606	+8.17(+6.83%)
May 04, 2020	121.50	124.78	118.65	119.67	130,209	-3.58(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coherent Corp (NQ: COHR )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Coherent Corp (NQ: COHR )

Historical Prices

Sections

Services

Follow Us