Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.595 9.634 9.272 9.301 354,472 -0.24(-2.56%)
Apr 29, 2009 9.331 9.595 9.203 9.546 271,937 +0.26(+2.85%)
Apr 28, 2009 9.184 9.414 9.130 9.282 191,084 +0.02(+0.26%)
Apr 27, 2009 9.101 9.340 9.008 9.257 266,379 +0.08(+0.91%)
Apr 24, 2009 9.184 9.345 8.949 9.174 262,723 +0.11(+1.24%)
Apr 23, 2009 9.017 9.203 8.919 9.061 293,574 +0.08(+0.87%)
Apr 22, 2009 8.956 9.247 8.929 8.983 330,216 -0.14(-1.50%)
Apr 21, 2009 8.670 9.130 8.670 9.120 355,930 +0.40(+4.55%)
Apr 20, 2009 8.915 9.061 8.670 8.724 245,960 -0.38(-4.19%)
Apr 17, 2009 9.042 9.164 8.875 9.105 287,205 +0.09(+1.03%)
Apr 16, 2009 8.812 9.081 8.802 9.012 273,886 +0.20(+2.28%)
Apr 15, 2009 8.410 8.890 8.410 8.812 284,077 +0.32(+3.75%)
Apr 14, 2009 8.582 8.792 8.425 8.494 231,459 -0.23(-2.58%)
Apr 13, 2009 8.802 8.915 8.513 8.719 264,065 -0.19(-2.09%)
Apr 09, 2009 8.655 9.105 8.469 8.905 307,687 +0.45(+5.27%)
Apr 08, 2009 8.337 8.464 8.244 8.459 132,877 +0.22(+2.67%)
Apr 07, 2009 8.616 8.655 8.234 8.239 605,155 -0.51(-5.82%)
Apr 06, 2009 8.915 8.959 8.616 8.748 152,197 -0.31(-3.41%)
Apr 03, 2009 9.003 9.105 8.880 9.057 245,815 +0.00(+0.05%)
Apr 02, 2009 8.973 9.179 8.839 9.052 387,351 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.