Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.346 7.581 7.294 7.490 1,275,069 +0.15(+2.03%)
Apr 29, 2002 7.319 7.527 7.294 7.341 629,159 -0.00(-0.03%)
Apr 26, 2002 7.561 7.634 7.331 7.343 462,473 -0.23(-2.98%)
Apr 25, 2002 7.771 7.771 7.380 7.568 718,222 -0.27(-3.41%)
Apr 24, 2002 7.343 7.926 7.196 7.835 841,603 +0.26(+3.39%)
Apr 23, 2002 7.847 7.992 7.419 7.578 882,049 -0.36(-4.50%)
Apr 22, 2002 8.224 8.224 7.845 7.935 836,292 -0.29(-3.57%)
Apr 19, 2002 8.371 8.371 8.224 8.229 277,402 -0.09(-1.12%)
Apr 18, 2002 8.349 8.445 8.224 8.322 478,814 -0.11(-1.28%)
Apr 17, 2002 8.498 8.567 8.359 8.430 771,333 -0.03(-0.32%)
Apr 16, 2002 8.347 8.506 8.205 8.457 1,023,405 +0.14(+1.65%)
Apr 15, 2002 8.241 8.374 8.173 8.320 771,333 +0.04(+0.53%)
Apr 12, 2002 7.989 8.278 7.989 8.276 423,661 +0.20(+2.52%)
Apr 11, 2002 8.151 8.254 7.980 8.073 297,420 -0.06(-0.78%)
Apr 10, 2002 8.151 8.271 7.960 8.136 389,343 -0.09(-1.04%)
Apr 09, 2002 8.263 8.297 8.104 8.222 265,554 +0.03(+0.33%)
Apr 08, 2002 8.016 8.224 7.931 8.195 236,956 +0.11(+1.30%)
Apr 05, 2002 8.342 8.403 8.075 8.090 204,272 -0.24(-2.88%)
Apr 04, 2002 8.246 8.432 8.163 8.330 296,195 +0.14(+1.73%)
Apr 03, 2002 8.491 8.540 8.153 8.188 327,653 -0.27(-3.21%)
Apr 02, 2002 8.506 8.565 8.359 8.459 438,368 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.