Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	0.6632	0.5467	0.5467	0.5467	4,575	-0.05(-7.97%)
Apr 28, 2009	0.6542	0.6632	0.5940	0.5940	2,360	-0.04(-6.65%)
Apr 23, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.10(+18.33%)
Apr 22, 2009	0.5377	0.5377	0.5377	0.5377	1,534	+0.00(+0.00%)
Apr 21, 2009	0.6273	0.6273	0.5377	0.5377	6,800	-0.11(-16.67%)
Apr 20, 2009	0.6632	0.6730	0.6452	0.6452	12,162	+0.06(+10.77%)
Apr 17, 2009	0.6363	0.6363	0.5825	0.5825	3,012	+0.04(+8.33%)
Apr 16, 2009	0.5377	0.5377	0.5377	0.5377	892	-0.04(-7.69%)
Apr 15, 2009	0.5735	0.5825	0.5735	0.5825	5,690	-0.03(-4.41%)
Apr 14, 2009	0.5377	0.6094	0.5377	0.6094	4,463	+0.07(+13.33%)
Apr 13, 2009	0.5383	0.6004	0.5377	0.5377	2,254	+0.00(+0.00%)
Apr 09, 2009	0.5377	0.5377	0.5377	0.5377	1,115	+0.00(+0.00%)
Apr 08, 2009	0.5019	0.6004	0.5019	0.5377	4,238	+0.05(+9.29%)
Apr 07, 2009	0.4920	0.4929	0.4490	0.4920	6,711	-0.00(-0.18%)
Apr 06, 2009	0.4477	0.4929	0.4477	0.4929	1,896	+0.09(+22.22%)
Apr 03, 2009	0.4302	0.4481	0.4033	0.4033	6,849	-0.05(-11.76%)
Apr 02, 2009	0.4660	0.4750	0.4033	0.4570	19,256	+0.04(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.