Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.00	20.00	20.00	169	+0.21(+1.06%)
Apr 26, 2018	19.72	20.46	19.38	19.79	11,474	+0.27(+1.38%)
Apr 25, 2018	20.63	20.70	19.52	19.52	6,699	-0.56(-2.81%)
Apr 24, 2018	20.90	20.90	19.99	20.08	18,238	-0.55(-2.65%)
Apr 20, 2018		20.63	20.63	20.63	67	-0.04(-0.20%)
Apr 19, 2018	20.46	20.67	20.22	20.67	3,807	-0.38(-1.80%)
Apr 18, 2018	20.21	21.05	19.88	21.05	2,876	+0.32(+1.53%)
Apr 17, 2018	20.61	21.05	20.61	20.73	2,569	+0.40(+1.96%)
Apr 16, 2018	20.34	20.34	20.34	20.34	594	+0.13(+0.62%)
Apr 13, 2018	19.96	20.21	19.96	20.21	2,146	+0.25(+1.27%)
Apr 12, 2018	19.12	19.98	19.03	19.96	10,167	+0.80(+4.18%)
Apr 11, 2018	19.76	19.88	19.04	19.16	7,458	-1.05(-5.21%)
Apr 10, 2018	20.93	21.05	19.76	20.21	15,646	+0.01(+0.04%)
Apr 09, 2018	20.21	20.62	20.20	20.20	1,160	-0.01(-0.04%)
Apr 06, 2018	20.21	20.21	20.21	20.21	236	+0.15(+0.74%)
Apr 05, 2018	20.96	20.96	20.06	20.06	795	-1.02(-4.82%)
Apr 04, 2018	20.48	21.08	20.48	21.08	660	+0.69(+3.39%)
Apr 03, 2018	19.60	20.39	19.60	20.39	5,435	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.