Indicators

Ark Restaurants Cp (NQ: ARKR )

14.58 -0.60 (-3.95%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.29	18.29	18.14	18.14	577	-0.04(-0.20%)
Apr 29, 2015	18.13	18.18	18.13	18.18	2,108	+0.10(+0.53%)
Apr 28, 2015	18.02	18.29	18.02	18.09	6,073	+0.07(+0.37%)
Apr 27, 2015	18.02	18.32	18.02	18.02	5,008	-0.04(-0.20%)
Apr 24, 2015	17.95	18.35	17.95	18.06	1,770	-0.02(-0.12%)
Apr 23, 2015	17.92	18.25	17.92	18.08	4,368	+0.06(+0.33%)
Apr 22, 2015	18.23	18.23	18.02	18.02	811	+0.01(+0.08%)
Apr 21, 2015	18.12	18.12	17.97	18.00	1,712	-0.02(-0.12%)
Apr 20, 2015	18.40	18.40	17.94	18.03	5,122	+0.01(+0.08%)
Apr 17, 2015	18.01	18.35	18.01	18.01	28,020	-0.01(-0.04%)
Apr 16, 2015	18.35	18.35	18.02	18.02	2,055	-0.17(-0.94%)
Apr 15, 2015	18.19	18.28	17.98	18.19	2,745	+0.04(+0.20%)
Apr 14, 2015	18.08	18.26	18.08	18.15	1,070	+0.10(+0.57%)
Apr 13, 2015	18.05	18.05	18.05	18.05	763	+0.01(+0.04%)
Apr 10, 2015	17.98	18.15	17.94	18.04	12,306	+0.07(+0.37%)
Apr 09, 2015	17.98	18.09	17.97	17.97	1,649	-0.14(-0.78%)
Apr 07, 2015	18.15	18.12	18.12	18.12	465	-0.09(-0.49%)
Apr 06, 2015	18.15	18.20	18.15	18.20	1,120	-0.03(-0.14%)
Apr 02, 2015	18.32	18.23	18.23	18.23	2,429	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.