Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.51 12.65 12.09 12.09 72,704 -0.46(-3.66%)
Apr 29, 2010 12.50 12.61 12.26 12.55 61,267 +0.13(+1.09%)
Apr 28, 2010 12.49 12.61 12.41 12.41 28,801 +0.08(+0.68%)
Apr 27, 2010 12.62 12.67 12.26 12.33 149,167 -0.30(-2.36%)
Apr 26, 2010 12.57 12.71 12.57 12.63 183,155 +0.06(+0.46%)
Apr 23, 2010 12.34 12.57 12.34 12.57 77,581 +0.15(+1.23%)
Apr 22, 2010 12.07 12.45 11.46 12.42 122,434 +0.25(+2.03%)
Apr 21, 2010 12.11 12.23 12.06 12.17 110,176 +0.07(+0.55%)
Apr 20, 2010 12.02 12.13 11.95 12.11 137,152 +0.18(+1.49%)
Apr 19, 2010 11.77 11.97 11.77 11.93 62,870 +0.03(+0.24%)
Apr 16, 2010 11.86 12.00 11.84 11.90 140,113 +0.03(+0.24%)
Apr 15, 2010 11.71 11.87 11.70 11.87 22,705 +0.04(+0.32%)
Apr 14, 2010 11.75 11.84 11.68 11.83 158,802 +0.18(+1.53%)
Apr 13, 2010 11.66 11.74 11.57 11.65 137,358 -0.09(-0.78%)
Apr 12, 2010 11.79 11.80 11.64 11.75 54,276 -0.04(-0.34%)
Apr 09, 2010 11.69 11.83 11.65 11.79 50,974 -0.01(-0.10%)
Apr 08, 2010 11.76 12.02 11.61 11.80 102,261 -0.01(-0.07%)
Apr 07, 2010 11.67 11.84 11.65 11.81 82,015 +0.09(+0.81%)
Apr 06, 2010 11.60 11.82 11.60 11.71 66,723 +0.01(+0.10%)
Apr 05, 2010 11.37 11.75 11.31 11.70 60,052 +0.29(+2.57%)
Apr 01, 2010 11.24 11.41 11.41 11.41 118,090 +0.21(+1.90%)
Mar 31, 2010 11.32 11.42 11.18 11.20 53,353 -0.22(-1.89%)
Mar 30, 2010 11.22 11.43 11.11 11.41 31,494 +0.20(+1.77%)
Mar 29, 2010 11.13 11.21 10.89 11.21 47,821 +0.15(+1.40%)
Mar 26, 2010 11.17 11.33 10.99 11.06 37,984 -0.06(-0.54%)
Mar 25, 2010 11.16 11.32 11.08 11.12 23,440 +0.00(+0.00%)
Mar 24, 2010 11.06 11.20 10.84 11.12 50,483 +0.03(+0.26%)
Mar 23, 2010 11.05 11.17 10.89 11.09 78,643 +0.04(+0.39%)
Mar 22, 2010 10.85 11.19 10.79 11.05 61,490 +0.08(+0.73%)
Mar 19, 2010 10.83 10.97 10.66 10.97 127,259 +0.15(+1.38%)
Mar 18, 2010 10.64 10.86 10.64 10.82 23,447 -0.02(-0.21%)
Mar 17, 2010 10.70 10.89 10.66 10.84 36,744 +0.15(+1.40%)
Mar 16, 2010 10.70 10.71 10.43 10.69 32,915 +0.01(+0.08%)
Mar 15, 2010 10.74 10.74 10.57 10.68 51,848 +0.08(+0.79%)
Mar 12, 2010 10.55 10.64 10.46 10.60 71,924 +0.11(+1.01%)
Mar 11, 2010 10.42 10.56 10.39 10.49 148,453 +0.02(+0.19%)
Mar 10, 2010 10.36 10.52 10.36 10.47 121,163 +0.08(+0.77%)
Mar 09, 2010 10.43 10.46 10.28 10.39 121,236 -0.05(-0.50%)
Mar 08, 2010 10.14 10.54 10.14 10.44 225,156 +0.27(+2.68%)
Mar 05, 2010 9.554 10.19 9.554 10.17 65,820 +0.64(+6.68%)
Mar 04, 2010 9.384 9.578 9.381 9.533 49,406 +0.15(+1.59%)
Mar 03, 2010 9.433 9.433 9.249 9.384 48,340 -0.05(-0.52%)
Mar 02, 2010 9.028 9.436 8.913 9.433 85,885 +0.40(+4.38%)
Mar 01, 2010 8.707 9.040 8.698 9.037 123,302 +0.23(+2.57%)
Feb 26, 2010 8.692 8.810 8.540 8.810 158,161 +0.15(+1.72%)
Feb 25, 2010 8.646 8.692 8.549 8.661 36,378 -0.10(-1.11%)
Feb 24, 2010 8.503 8.758 8.451 8.758 50,267 +0.26(+3.11%)
Feb 23, 2010 8.575 8.612 8.446 8.494 61,382 -0.09(-1.07%)
Feb 22, 2010 8.457 8.586 8.388 8.586 47,936 +0.19(+2.26%)
Feb 19, 2010 8.055 8.443 8.055 8.397 50,970 +0.34(+4.17%)
Feb 18, 2010 8.095 8.095 7.894 8.061 34,807 -0.05(-0.60%)
Feb 17, 2010 8.210 8.210 8.035 8.110 48,734 -0.04(-0.53%)
Feb 16, 2010 8.107 8.230 8.035 8.153 74,139 +0.11(+1.39%)
Feb 12, 2010 7.998 8.041 8.041 8.041 247,677 -0.03(-0.39%)
Feb 11, 2010 7.920 8.115 7.903 8.072 98,092 +0.14(+1.77%)
Feb 10, 2010 7.780 7.957 7.659 7.932 227,553 +0.12(+1.54%)
Feb 09, 2010 7.751 7.820 7.548 7.811 84,434 +0.14(+1.86%)
Feb 08, 2010 7.997 7.997 7.631 7.668 150,997 -0.30(-3.80%)
Feb 05, 2010 7.925 8.091 7.854 7.971 125,934 +0.04(+0.47%)
Feb 04, 2010 7.914 8.008 7.788 7.934 324,873 -0.01(-0.18%)
Feb 03, 2010 7.903 8.008 7.903 7.948 51,737 +0.03(+0.32%)
Feb 02, 2010 7.737 8.017 7.697 7.923 80,729 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.