Indicators

Manhattan Assoc (NQ: MANH )

228.78 +3.09 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.65	12.73	12.53	12.54	471,200	-0.20(-1.55%)
Apr 27, 2012	12.65	12.75	12.56	12.73	760,240	+0.07(+0.59%)
Apr 26, 2012	12.48	12.73	12.34	12.66	798,512	+0.18(+1.46%)
Apr 25, 2012	11.86	12.75	11.23	12.48	2,063,372	+0.94(+8.17%)
Apr 24, 2012	11.38	11.63	11.33	11.54	769,616	+0.13(+1.18%)
Apr 23, 2012	11.43	11.67	11.37	11.40	758,348	-0.21(-1.85%)
Apr 20, 2012	11.47	11.72	11.39	11.62	851,256	+0.31(+2.75%)
Apr 19, 2012	11.33	11.53	11.25	11.30	390,688	-0.00(-0.03%)
Apr 18, 2012	11.38	11.47	11.23	11.31	470,284	-0.15(-1.31%)
Apr 17, 2012	11.45	11.56	11.33	11.46	733,668	+0.10(+0.86%)
Apr 16, 2012	11.46	11.50	11.27	11.36	342,724	-0.09(-0.81%)
Apr 13, 2012	11.48	11.59	11.41	11.45	209,788	-0.11(-0.97%)
Apr 12, 2012	11.70	11.71	11.48	11.56	556,232	-0.15(-1.24%)
Apr 11, 2012	11.65	11.76	11.53	11.71	718,120	+0.15(+1.30%)
Apr 10, 2012	11.72	11.72	11.54	11.56	472,868	-0.17(-1.43%)
Apr 09, 2012	11.75	11.76	11.57	11.73	279,324	-0.19(-1.59%)
Apr 05, 2012	11.73	11.96	11.58	11.92	479,212	+0.10(+0.85%)
Apr 04, 2012	11.82	11.90	11.68	11.82	500,612	-0.15(-1.29%)
Apr 03, 2012	11.96	12.13	11.90	11.97	390,344	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.