Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.730 4.912 4.706 4.886 123,991 +0.09(+1.81%)
Apr 29, 2021 4.946 4.946 4.756 4.799 209,872 -0.10(-1.95%)
Apr 28, 2021 4.912 5.033 4.808 4.894 98,768 +0.02(+0.36%)
Apr 27, 2021 4.946 5.094 4.860 4.877 276,190 -0.05(-1.06%)
Apr 26, 2021 4.790 4.946 4.790 4.929 184,346 +0.16(+3.27%)
Apr 23, 2021 4.738 4.842 4.695 4.773 68,564 +0.06(+1.29%)
Apr 22, 2021 4.808 4.860 4.608 4.712 113,996 -0.09(-1.81%)
Apr 21, 2021 4.721 4.816 4.660 4.799 106,661 +0.07(+1.47%)
Apr 20, 2021 4.938 4.938 4.651 4.730 151,635 -0.18(-3.71%)
Apr 19, 2021 4.946 4.981 4.860 4.912 105,132 -0.03(-0.53%)
Apr 16, 2021 4.920 4.981 4.851 4.938 109,587 -0.01(-0.18%)
Apr 15, 2021 4.903 5.094 4.816 4.946 173,427 +0.08(+1.60%)
Apr 14, 2021 4.964 5.150 4.825 4.868 124,845 -0.09(-1.75%)
Apr 13, 2021 5.155 5.337 4.912 4.955 449,246 -0.18(-3.55%)
Apr 12, 2021 5.163 5.276 5.059 5.137 357,689 +0.04(+0.85%)
Apr 09, 2021 5.007 5.285 4.990 5.094 339,133 +0.15(+2.98%)
Apr 08, 2021 4.946 5.025 4.894 4.946 152,493 +0.08(+1.60%)
Apr 07, 2021 4.990 5.150 4.842 4.868 239,457 -0.09(-1.75%)
Apr 06, 2021 4.808 5.058 4.808 4.955 290,606 +0.15(+3.07%)
Apr 05, 2021 4.764 4.894 4.686 4.808 230,298 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.