Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.03	13.10	12.87	13.02	18,171	+0.01(+0.12%)
Apr 28, 2011	13.04	13.09	12.82	13.01	93,741	+0.04(+0.35%)
Apr 27, 2011	13.04	13.05	12.57	12.96	116,436	-0.06(-0.46%)
Apr 26, 2011	13.20	13.20	12.80	13.02	42,378	-0.12(-0.91%)
Apr 25, 2011	13.17	13.23	13.06	13.14	78,226	-0.07(-0.51%)
Apr 21, 2011	13.13	13.35	13.13	13.21	58,818	+0.15(+1.15%)
Apr 20, 2011	12.98	13.16	12.79	13.06	47,373	+0.28(+2.16%)
Apr 19, 2011	12.95	13.01	12.64	12.78	59,295	+0.08(+0.65%)
Apr 18, 2011	12.63	12.71	12.42	12.70	91,190	+0.06(+0.47%)
Apr 15, 2011	12.71	12.71	12.43	12.64	115,769	+0.00(+0.00%)
Apr 14, 2011	12.72	12.78	12.53	12.64	83,410	-0.13(-1.05%)
Apr 13, 2011	13.10	13.17	12.72	12.77	63,115	-0.37(-2.79%)
Apr 12, 2011	13.28	13.44	12.88	13.14	78,423	-0.16(-1.18%)
Apr 11, 2011	13.46	13.58	13.28	13.30	41,624	-0.13(-0.95%)
Apr 08, 2011	13.35	13.73	13.25	13.43	73,116	-0.03(-0.22%)
Apr 07, 2011	13.49	13.52	13.45	13.46	17,522	-0.09(-0.66%)
Apr 06, 2011	13.69	13.69	13.45	13.55	93,961	-0.12(-0.88%)
Apr 05, 2011	13.66	13.68	13.51	13.66	72,196	-0.01(-0.05%)
Apr 04, 2011	13.78	13.81	13.62	13.67	111,337	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.