Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.050 3.100 2.920 2.970 181,737 -0.07(-2.30%)
Apr 29, 2009 2.890 3.090 2.820 3.040 107,869 +0.19(+6.67%)
Apr 28, 2009 2.800 2.920 2.780 2.850 97,314 +0.02(+0.71%)
Apr 27, 2009 2.880 2.910 2.790 2.830 186,926 -0.12(-4.07%)
Apr 24, 2009 2.950 3.010 2.860 2.950 110,587 +0.05(+1.72%)
Apr 23, 2009 2.930 3.030 2.840 2.900 177,754 +0.00(+0.00%)
Apr 22, 2009 2.860 3.130 2.820 2.900 172,769 -0.03(-1.02%)
Apr 21, 2009 2.720 2.930 2.500 2.930 410,541 +0.19(+6.93%)
Apr 20, 2009 2.910 2.990 2.700 2.740 283,417 -0.28(-9.27%)
Apr 17, 2009 3.060 3.218 2.900 3.020 319,885 -0.02(-0.66%)
Apr 16, 2009 3.010 3.270 2.750 3.040 160,911 +0.07(+2.36%)
Apr 15, 2009 2.960 3.040 2.950 2.970 185,512 -0.01(-0.34%)
Apr 14, 2009 3.150 3.240 2.980 2.980 139,747 -0.25(-7.74%)
Apr 13, 2009 3.200 3.260 3.110 3.230 152,426 -0.03(-0.92%)
Apr 09, 2009 3.090 3.440 3.010 3.260 262,695 +0.25(+8.31%)
Apr 08, 2009 2.800 3.020 2.750 3.010 163,389 +0.26(+9.45%)
Apr 07, 2009 2.850 2.940 2.750 2.750 431,141 -0.16(-5.50%)
Apr 06, 2009 2.900 2.930 2.800 2.910 165,654 +0.00(+0.00%)
Apr 03, 2009 2.730 2.918 2.700 2.910 156,504 +0.18(+6.59%)
Apr 02, 2009 2.470 2.750 2.430 2.730 235,882 +0.38(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.