Indicators

Activision Blizzard (NQ: ATVI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.97	14.22	13.67	14.19	4,687,500	+0.28(+2.01%)
Apr 27, 2006	13.42	14.01	13.39	13.91	4,450,787	+0.39(+2.88%)
Apr 26, 2006	13.66	13.94	13.46	13.52	2,966,496	-0.08(-0.59%)
Apr 25, 2006	13.43	13.75	13.43	13.60	3,047,194	+0.12(+0.89%)
Apr 24, 2006	13.62	13.76	13.23	13.48	2,887,155	-0.17(-1.25%)
Apr 21, 2006	13.90	13.90	13.61	13.65	3,154,842	-0.23(-1.66%)
Apr 20, 2006	13.61	13.90	13.55	13.88	3,300,623	+0.21(+1.54%)
Apr 19, 2006	13.51	13.82	13.51	13.67	5,374,715	+0.07(+0.51%)
Apr 18, 2006	13.37	14.01	13.24	13.60	8,631,108	+0.70(+5.43%)
Apr 17, 2006	13.29	13.50	12.88	12.90	4,055,234	-0.43(-3.23%)
Apr 13, 2006	13.28	13.56	13.21	13.33	1,739,138	+0.03(+0.23%)
Apr 12, 2006	13.10	13.55	13.01	13.30	4,134,213	+0.20(+1.53%)
Apr 11, 2006	13.19	13.31	12.95	13.10	3,586,267	-0.05(-0.38%)
Apr 10, 2006	13.58	13.60	13.02	13.15	7,371,201	-0.37(-2.74%)
Apr 07, 2006	13.56	13.74	13.41	13.52	2,626,155	+0.05(+0.37%)
Apr 06, 2006	13.48	13.52	13.32	13.47	3,849,369	-0.01(-0.07%)
Apr 05, 2006	13.63	13.63	13.35	13.48	4,081,819	-0.14(-1.03%)
Apr 04, 2006	13.76	13.97	13.52	13.62	3,723,917	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.