Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	2.040	1.850	1.950	28,310	+0.10(+5.41%)
Apr 27, 2023	1.940	2.010	1.850	1.850	87,176	-0.09(-4.64%)
Apr 26, 2023	2.020	2.020	1.820	1.940	108,616	-0.03(-1.52%)
Apr 25, 2023	2.070	2.100	1.940	1.970	170,296	-0.12(-5.74%)
Apr 24, 2023	2.300	2.300	1.930	2.090	1,348,317	+0.25(+13.59%)
Apr 21, 2023	1.800	1.950	1.760	1.840	93,114	+0.03(+1.44%)
Apr 20, 2023	1.980	2.053	1.746	1.814	82,727	-0.23(-11.09%)
Apr 19, 2023	1.955	2.040	1.861	2.040	49,301	+0.16(+8.35%)
Apr 18, 2023	1.922	1.978	1.860	1.883	32,120	-0.10(-4.91%)
Apr 17, 2023	1.980	2.029	1.860	1.980	67,217	+0.01(+0.61%)
Apr 14, 2023	2.058	2.112	1.812	1.968	98,163	-0.10(-4.65%)
Apr 13, 2023	2.130	2.218	2.004	2.064	50,207	-0.10(-4.44%)
Apr 12, 2023	2.340	2.355	2.052	2.160	67,221	-0.17(-7.41%)
Apr 11, 2023	2.221	2.400	2.221	2.333	14,444	+0.03(+1.17%)
Apr 10, 2023	2.280	2.400	2.124	2.306	58,903	-0.09(-3.92%)
Apr 06, 2023	2.460	2.520	2.400	2.400	24,939	-0.03(-1.19%)
Apr 05, 2023	2.520	2.520	2.400	2.429	8,943	-0.04(-1.58%)
Apr 04, 2023	2.520	2.580	2.460	2.468	16,879	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.