Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.800 7.800 7.720 7.720 611 -0.11(-1.39%)
Apr 29, 2019 7.980 7.980 7.741 7.829 689 -0.05(-0.69%)
Apr 26, 2019 7.980 7.980 7.861 7.883 816 -0.10(-1.21%)
Apr 25, 2019 7.980 7.980 7.860 7.980 1,363 +0.03(+0.32%)
Apr 24, 2019 8.100 8.100 7.779 7.954 1,363 -0.15(-1.80%)
Apr 23, 2019 7.980 8.100 7.626 8.100 6,216 +0.18(+2.27%)
Apr 22, 2019 7.620 7.979 7.501 7.920 3,740 +0.36(+4.76%)
Apr 18, 2019 7.860 7.860 7.500 7.560 3,983 -0.30(-3.82%)
Apr 17, 2019 7.800 8.100 7.680 7.860 48,056 +0.18(+2.34%)
Apr 16, 2019 7.697 7.740 7.603 7.680 417 +0.18(+2.40%)
Apr 15, 2019 7.800 7.800 7.500 7.500 6,925 -0.24(-3.10%)
Apr 12, 2019 7.896 7.896 7.723 7.740 1,283 -0.06(-0.77%)
Apr 11, 2019 8.100 8.100 7.694 7.800 5,085 -0.30(-3.72%)
Apr 10, 2019 8.255 8.281 8.041 8.101 2,668 -0.24(-2.86%)
Apr 09, 2019 8.160 8.340 8.032 8.339 2,144 +0.24(+2.96%)
Apr 08, 2019 7.800 8.120 7.800 8.100 5,723 +0.36(+4.65%)
Apr 05, 2019 7.680 7.800 7.680 7.740 1,533 +0.06(+0.78%)
Apr 04, 2019 7.658 7.680 7.658 7.680 206 +0.12(+1.59%)
Apr 03, 2019 7.860 7.920 7.500 7.560 11,335 -0.36(-4.55%)
Apr 02, 2019 8.340 8.340 7.900 7.920 1,938 -0.48(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.