Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.580 6.580 6.290 6.390 138,469 -0.17(-2.59%)
Apr 29, 2009 6.610 6.730 6.430 6.560 46,324 +0.00(+0.00%)
Apr 28, 2009 6.560 6.705 6.430 6.560 34,293 -0.03(-0.46%)
Apr 27, 2009 6.610 6.758 6.310 6.590 61,102 -0.15(-2.23%)
Apr 24, 2009 6.630 6.970 6.480 6.740 61,758 +0.14(+2.12%)
Apr 23, 2009 6.900 6.900 6.600 6.600 34,869 -0.28(-4.07%)
Apr 22, 2009 6.960 7.010 6.590 6.880 78,606 -0.10(-1.43%)
Apr 21, 2009 6.760 7.000 6.571 6.980 39,807 +0.18(+2.65%)
Apr 20, 2009 6.870 7.190 6.700 6.800 56,156 -0.20(-2.86%)
Apr 17, 2009 6.920 7.030 6.720 7.000 67,305 +0.08(+1.16%)
Apr 16, 2009 6.960 6.960 6.690 6.920 56,282 +0.02(+0.29%)
Apr 15, 2009 6.850 6.960 6.622 6.900 38,786 +0.04(+0.58%)
Apr 14, 2009 6.880 6.980 6.650 6.860 26,375 -0.12(-1.72%)
Apr 13, 2009 6.960 7.140 6.560 6.980 49,829 +0.11(+1.60%)
Apr 09, 2009 6.920 6.980 6.760 6.870 59,969 +0.09(+1.33%)
Apr 08, 2009 6.700 6.780 6.580 6.780 22,020 +0.15(+2.26%)
Apr 07, 2009 6.730 6.850 6.600 6.630 19,620 -0.15(-2.21%)
Apr 06, 2009 6.820 6.830 6.680 6.780 33,726 -0.20(-2.87%)
Apr 03, 2009 6.810 6.980 6.660 6.980 33,555 +0.18(+2.65%)
Apr 02, 2009 6.960 7.420 6.665 6.800 89,615 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.