Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.170 2.000 2.090 75,902 -0.11(-5.00%)
Apr 29, 2020 1.980 2.230 1.960 2.200 101,876 +0.15(+7.32%)
Apr 28, 2020 1.880 2.050 1.880 2.050 70,329 +0.14(+7.33%)
Apr 27, 2020 1.860 1.910 1.800 1.910 62,935 -0.02(-1.04%)
Apr 24, 2020 1.870 1.960 1.850 1.930 73,500 -0.02(-1.03%)
Apr 23, 2020 1.960 2.020 1.900 1.950 65,449 -0.05(-2.50%)
Apr 22, 2020 1.860 2.050 1.860 2.000 57,171 +0.05(+2.56%)
Apr 21, 2020 1.980 2.040 1.820 1.950 122,483 -0.21(-9.72%)
Apr 20, 2020 2.220 2.450 2.020 2.160 284,416 -0.04(-1.82%)
Apr 17, 2020 2.130 2.406 1.900 2.200 378,800 -0.12(-5.17%)
Apr 16, 2020 2.770 3.250 2.020 2.320 1,352,323 -0.24(-9.38%)
Apr 15, 2020 3.090 6.260 2.510 2.560 13,774,073 +0.96(+60.00%)
Apr 14, 2020 1.560 1.650 1.407 1.600 15,518 +0.00(+0.00%)
Apr 13, 2020 1.340 1.750 1.340 1.600 1,888 +0.00(+0.00%)
Apr 09, 2020 1.450 1.760 1.450 1.600 2,700 +0.10(+6.67%)
Apr 08, 2020 1.734 1.750 1.405 1.500 3,083 -0.09(-5.66%)
Apr 07, 2020 1.630 1.680 1.580 1.590 3,957 +0.14(+9.66%)
Apr 06, 2020 1.610 1.610 1.450 1.450 3,182 -0.05(-3.33%)
Apr 03, 2020 1.390 1.500 1.390 1.500 3,400 +0.14(+10.29%)
Apr 02, 2020 1.490 1.500 1.360 1.360 1,011 +0.06(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.