Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.200 4.390 4.150 4.300 252,700 +0.07(+1.65%)
Apr 29, 2021 4.350 4.530 4.100 4.230 336,301 -0.24(-5.37%)
Apr 28, 2021 3.950 4.680 3.940 4.470 1,100,822 +0.44(+10.92%)
Apr 27, 2021 4.090 4.150 3.880 4.030 169,390 -0.07(-1.71%)
Apr 26, 2021 4.070 4.240 4.010 4.100 299,930 -0.03(-0.73%)
Apr 23, 2021 4.460 4.490 3.960 4.130 393,300 -0.31(-6.98%)
Apr 22, 2021 4.840 4.980 4.350 4.440 314,077 -0.15(-3.27%)
Apr 21, 2021 4.620 4.690 4.220 4.590 687,410 -0.36(-7.27%)
Apr 20, 2021 6.350 7.890 4.600 4.950 14,397,656 +0.48(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.