Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.10 10.10 10.10 10.10 1,099 +0.00(+0.00%)
Apr 27, 2023 10.11 10.11 10.10 10.10 1,963 -0.01(-0.10%)
Apr 26, 2023 10.10 10.11 10.10 10.11 3,858 +0.01(+0.10%)
Apr 25, 2023 10.10 10.12 10.10 10.10 6,040 -0.02(-0.20%)
Apr 24, 2023 10.10 10.18 10.09 10.12 68,013 +0.03(+0.30%)
Apr 21, 2023 10.11 10.11 10.09 10.09 1,441 -0.02(-0.20%)
Apr 20, 2023 10.05 10.11 10.05 10.11 8,967 +0.04(+0.40%)
Apr 19, 2023 10.00 10.07 9.990 10.07 57,062 +0.10(+0.95%)
Apr 18, 2023 9.970 9.980 9.970 9.975 4,673 -0.02(-0.15%)
Apr 17, 2023 9.990 9.990 9.990 9.990 327 +0.00(+0.00%)
Apr 14, 2023 9.990 9.990 9.990 9.990 418 +0.02(+0.20%)
Apr 13, 2023 9.980 9.980 9.970 9.970 305 -0.01(-0.15%)
Apr 12, 2023 9.985 9.985 9.985 9.985 203 +0.01(+0.15%)
Apr 11, 2023 9.980 9.991 9.950 9.970 6,753 -0.06(-0.60%)
Apr 10, 2023 10.09 10.10 10.03 10.03 19,672 -0.04(-0.40%)
Apr 06, 2023 10.14 10.14 10.07 10.07 28,103 -0.08(-0.79%)
Apr 05, 2023 10.13 10.15 10.13 10.15 1,272 +0.02(+0.20%)
Apr 04, 2023 10.18 10.18 10.13 10.13 10,240 -0.05(-0.49%)
Apr 03, 2023 10.17 10.18 10.15 10.18 25,570 +0.00(+0.00%)
Mar 31, 2023 10.15 10.19 10.15 10.18 24,267 +0.05(+0.49%)
Mar 30, 2023 10.10 10.15 10.10 10.13 89,013 +0.03(+0.25%)
Mar 29, 2023 10.10 10.12 10.10 10.10 9,993 -0.01(-0.05%)
Mar 28, 2023 10.11 10.12 10.10 10.11 21,932 +0.01(+0.10%)
Mar 27, 2023 10.10 10.14 10.10 10.10 28,606 +0.00(+0.00%)
Mar 24, 2023 10.08 10.10 10.07 10.10 55,329 +0.01(+0.10%)
Mar 23, 2023 10.09 10.09 10.08 10.09 3,510 +0.02(+0.15%)
Mar 22, 2023 10.07 10.08 10.07 10.07 2,466 -0.01(-0.05%)
Mar 21, 2023 10.08 10.08 10.08 10.08 9,946 +0.01(+0.10%)
Mar 20, 2023 10.07 10.08 10.07 10.07 954 +0.00(+0.00%)
Mar 17, 2023 10.06 10.07 10.06 10.07 12,354 +0.01(+0.10%)
Mar 16, 2023 10.06 10.06 10.06 10.06 3,336 +0.00(+0.00%)
Mar 15, 2023 10.06 10.06 10.06 10.06 656 +0.01(+0.10%)
Mar 13, 2023 10.05 375 -0.01(-0.10%)
Mar 10, 2023 10.07 10.07 10.06 10.06 5,758 +0.00(+0.05%)
Mar 09, 2023 10.06 10.06 10.06 10.06 326 -0.02(-0.23%)
Mar 08, 2023 10.07 10.08 10.06 10.08 10,623 +0.02(+0.18%)
Mar 07, 2023 10.06 10.07 10.06 10.06 14,042 -0.01(-0.10%)
Mar 06, 2023 10.08 10.08 10.07 10.07 1,452 +0.01(+0.10%)
Mar 03, 2023 10.05 10.06 10.05 10.06 2,088 -0.00(-0.00%)
Mar 01, 2023 10.06 87 +0.01(+0.10%)
Feb 28, 2023 10.05 10.05 10.05 10.05 3,502 +0.00(+0.00%)
Feb 27, 2023 10.05 10.06 10.05 10.05 3,777 -0.01(-0.15%)
Feb 24, 2023 10.05 10.06 10.05 10.06 605 +0.00(+0.05%)
Feb 23, 2023 10.05 10.06 10.05 10.06 12,945 +0.01(+0.10%)
Feb 22, 2023 10.06 10.06 10.04 10.05 10,559 -0.01(-0.15%)
Feb 21, 2023 10.07 10.07 10.06 10.06 2,552 -0.01(-0.10%)
Feb 17, 2023 10.07 10.08 10.07 10.07 1,205 +0.00(+0.05%)
Feb 16, 2023 10.06 10.08 10.06 10.07 3,204 +0.00(+0.00%)
Feb 15, 2023 10.06 10.07 10.06 10.07 7,459 +0.01(+0.10%)
Feb 13, 2023 10.06 148 +0.00(+0.00%)
Feb 10, 2023 10.05 10.07 10.05 10.06 5,377 -0.01(-0.10%)
Feb 09, 2023 10.07 10.07 10.04 10.07 31,286 +0.01(+0.10%)
Feb 08, 2023 10.04 10.07 10.04 10.06 30,836 +0.03(+0.30%)
Feb 07, 2023 10.03 10.03 10.03 10.03 17,528 +0.00(+0.00%)
Feb 06, 2023 10.03 10.05 10.03 10.03 2,146 +0.00(+0.00%)
Feb 03, 2023 10.02 10.06 10.02 10.03 1,329 +0.02(+0.20%)
Feb 02, 2023 10.01 10.01 10.01 10.01 1,365 +0.00(+0.00%)
Feb 01, 2023 10.01 10.02 10.01 10.01 1,548 -0.01(-0.10%)
Jan 31, 2023 10.01 10.02 10.00 10.02 6,446 +0.01(+0.10%)
Jan 30, 2023 10.01 10.01 10.01 10.01 1,183 +0.00(+0.00%)
Jan 27, 2023 10.00 10.01 10.00 10.01 5,399 +0.01(+0.10%)
Jan 26, 2023 10.02 10.02 10.00 10.00 1,251 -0.02(-0.20%)
Jan 25, 2023 10.00 10.03 10.00 10.02 26,171 +0.02(+0.20%)
Jan 24, 2023 9.970 10.04 9.970 10.00 11,276 +0.02(+0.20%)
Jan 23, 2023 10.03 10.04 9.930 9.980 58,914 -0.08(-0.80%)
Jan 20, 2023 10.00 10.10 10.00 10.06 35,098 +0.02(+0.20%)
Jan 19, 2023 9.980 10.04 9.980 10.04 42,889 +0.05(+0.50%)
Jan 18, 2023 9.982 9.990 9.982 9.990 8,865 +0.00(+0.00%)
Jan 17, 2023 9.970 9.990 9.970 9.990 1,606 -0.01(-0.10%)
Jan 13, 2023 9.980 10.00 9.980 10.00 5,064 +0.02(+0.21%)
Jan 12, 2023 9.980 10.00 9.970 9.979 4,410 -0.01(-0.11%)
Jan 11, 2023 9.990 9.990 9.990 9.990 219 -0.01(-0.10%)
Jan 10, 2023 9.965 10.00 9.962 10.00 14,873 +0.04(+0.40%)
Jan 09, 2023 9.960 9.970 9.960 9.960 6,377 +0.00(+0.00%)
Jan 06, 2023 9.965 9.965 9.950 9.960 9,890 +0.00(+0.00%)
Jan 05, 2023 9.960 9.960 9.950 9.960 18,026 +0.00(+0.00%)
Jan 04, 2023 9.930 9.960 9.930 9.960 6,470 +0.04(+0.35%)
Jan 03, 2023 9.910 9.925 9.910 9.925 368 +0.01(+0.05%)
Dec 30, 2022 9.920 9.920 9.920 9.920 465 +0.00(+0.00%)
Dec 29, 2022 9.935 9.935 9.920 9.920 809 -0.02(-0.20%)
Dec 28, 2022 9.920 9.950 9.920 9.940 15,647 +0.02(+0.20%)
Dec 27, 2022 9.920 9.920 9.920 9.920 770 -0.01(-0.14%)
Dec 23, 2022 9.940 9.950 9.930 9.934 11,039 +0.00(+0.04%)
Dec 22, 2022 9.930 9.930 9.930 9.930 1,115 -0.01(-0.05%)
Dec 20, 2022 9.935 1,404 -0.00(-0.05%)
Dec 19, 2022 9.930 9.950 9.930 9.940 27,313 +0.01(+0.10%)
Dec 16, 2022 9.931 9.931 9.930 9.930 10,477 +0.00(+0.00%)
Dec 15, 2022 9.930 9.950 9.928 9.930 94,549 -0.02(-0.20%)
Dec 14, 2022 9.930 9.950 9.930 9.950 26,049 +0.01(+0.10%)
Dec 13, 2022 9.930 9.940 9.920 9.940 15,572 +0.01(+0.10%)
Dec 12, 2022 9.920 9.930 9.920 9.930 13,952 +0.01(+0.10%)
Dec 09, 2022 9.930 9.930 9.920 9.920 29,255 +0.00(+0.00%)
Dec 08, 2022 9.930 9.930 9.900 9.920 46,833 -0.01(-0.10%)
Dec 07, 2022 9.910 9.930 9.910 9.930 37,036 +0.00(+0.00%)
Dec 06, 2022 9.930 9.930 9.930 9.930 111 +0.00(+0.00%)
Dec 05, 2022 9.900 9.930 9.900 9.930 22,549 +0.05(+0.51%)
Dec 02, 2022 9.880 9.880 9.880 9.880 102 -0.01(-0.10%)
Dec 01, 2022 9.890 9.890 9.890 9.890 213 -0.01(-0.10%)
Nov 30, 2022 9.880 9.910 9.880 9.900 15,519 +0.00(+0.00%)
Nov 29, 2022 9.880 9.900 9.880 9.900 8,225 +0.01(+0.10%)
Nov 28, 2022 9.885 9.890 9.885 9.890 443 +0.00(+0.00%)
Nov 25, 2022 9.890 9.890 9.890 9.890 155 +0.00(+0.00%)
Nov 23, 2022 9.885 9.890 9.885 9.890 267 +0.00(+0.00%)
Nov 22, 2022 9.890 9.890 9.890 9.890 322 +0.00(+0.00%)
Nov 21, 2022 9.890 9.894 9.890 9.890 2,043 +0.00(+0.00%)
Nov 18, 2022 9.890 9.890 9.885 9.890 6,239 +0.01(+0.10%)
Nov 17, 2022 9.880 9.890 9.880 9.880 2,423 +0.01(+0.10%)
Nov 16, 2022 9.870 9.900 9.870 9.870 2,824 +0.00(+0.00%)
Nov 15, 2022 9.910 9.920 9.590 9.870 65,248 -0.04(-0.40%)
Nov 14, 2022 9.900 9.910 9.900 9.910 3,997 +0.01(+0.10%)
Nov 11, 2022 9.900 9.905 9.900 9.900 3,574 -0.01(-0.10%)
Nov 10, 2022 9.905 9.910 9.900 9.910 59,006 +0.00(+0.00%)
Nov 09, 2022 9.900 9.910 9.900 9.910 14,762 +0.01(+0.10%)
Nov 08, 2022 9.900 9.910 9.900 9.900 9,722 +0.00(+0.00%)
Nov 07, 2022 9.910 9.920 9.900 9.900 50,661 -0.01(-0.10%)
Nov 04, 2022 9.920 9.925 9.900 9.910 14,832 -0.01(-0.10%)
Nov 03, 2022 9.930 9.930 9.920 9.920 30,475 -0.01(-0.10%)
Nov 02, 2022 9.930 9.940 9.930 9.930 1,744 -0.02(-0.21%)
Nov 01, 2022 9.930 9.951 9.930 9.951 1,442 +0.02(+0.21%)
Oct 31, 2022 9.940 9.960 9.930 9.930 5,055 -0.00(-0.00%)
Oct 28, 2022 9.930 9.931 9.930 9.930 2,608 -0.01(-0.10%)
Oct 27, 2022 9.955 9.955 9.940 9.940 2,351 -0.01(-0.08%)
Oct 26, 2022 9.947 9.947 9.947 9.947 182 +0.00(+0.00%)
Oct 25, 2022 9.970 9.970 9.947 9.947 1,149 -0.02(-0.23%)
Oct 24, 2022 9.930 9.980 9.930 9.970 17,383 +0.03(+0.30%)
Oct 21, 2022 9.930 9.990 9.930 9.940 17,206 +0.03(+0.30%)
Oct 20, 2022 9.880 9.940 9.880 9.910 12,271 +0.02(+0.15%)
Oct 19, 2022 9.890 9.910 9.880 9.895 43,292 +0.00(+0.05%)
Oct 18, 2022 9.960 9.960 9.880 9.890 31,899 -0.07(-0.70%)
Oct 17, 2022 9.960 9.970 9.950 9.960 27,932 +0.00(+0.00%)
Oct 14, 2022 9.960 9.970 9.960 9.960 16,665 -0.01(-0.10%)
Oct 13, 2022 9.980 9.985 9.960 9.970 56,684 -0.02(-0.20%)
Oct 12, 2022 10.01 10.01 9.985 9.990 38,208 -0.02(-0.20%)
Oct 11, 2022 10.02 10.04 10.00 10.01 26,899 +0.00(+0.00%)
Oct 10, 2022 10.04 10.04 10.01 10.01 3,264 -0.03(-0.30%)
Oct 07, 2022 10.09 10.09 10.03 10.04 27,925 -0.06(-0.60%)
Oct 06, 2022 10.04 10.20 9.930 10.10 210,559 -0.10(-0.98%)
Oct 05, 2022 10.05 10.29 10.04 10.20 121,031 +0.14(+1.39%)
Oct 04, 2022 10.05 10.08 10.04 10.06 53,983 +0.02(+0.20%)
Oct 03, 2022 10.03 10.05 10.03 10.04 16,175 -0.01(-0.10%)
Sep 30, 2022 10.02 10.05 10.02 10.05 20,597 +0.03(+0.25%)
Sep 29, 2022 10.03 10.03 9.990 10.03 23,458 -0.00(-0.05%)
Sep 28, 2022 10.03 10.03 10.03 10.03 712 +0.00(+0.00%)
Sep 27, 2022 10.05 10.05 10.03 10.03 10,463 -0.01(-0.10%)
Sep 26, 2022 10.05 10.05 10.03 10.04 36,477 -0.03(-0.30%)
Sep 23, 2022 10.04 10.07 10.03 10.07 4,703 +0.05(+0.50%)
Sep 22, 2022 10.03 10.04 10.02 10.02 20,308 -0.01(-0.10%)
Sep 21, 2022 10.03 10.03 10.03 10.03 1,055 +0.00(+0.00%)
Sep 20, 2022 10.03 10.04 10.02 10.03 8,840 +0.01(+0.10%)
Sep 19, 2022 10.02 10.04 10.02 10.02 11,658 -0.00(-0.01%)
Sep 16, 2022 10.00 10.04 9.997 10.02 40,524 +0.03(+0.26%)
Sep 15, 2022 10.00 10.00 9.995 9.995 789 -0.02(-0.15%)
Sep 14, 2022 9.990 10.01 9.970 10.01 56,852 +0.00(+0.05%)
Sep 13, 2022 10.00 10.01 9.995 10.01 47,307 +0.01(+0.05%)
Sep 09, 2022 10.00 223 +0.03(+0.30%)
Sep 08, 2022 9.985 9.985 9.970 9.970 725 -0.01(-0.10%)
Sep 07, 2022 9.970 9.990 9.970 9.980 856 +0.01(+0.10%)
Sep 06, 2022 10.00 10.00 9.970 9.970 3,917 -0.03(-0.30%)
Sep 02, 2022 9.970 10.000 9.960 10.000 1,993 +0.04(+0.40%)
Sep 01, 2022 9.960 9.960 9.960 9.960 227 -0.02(-0.20%)
Aug 31, 2022 9.990 9.990 9.980 9.980 370 +0.02(+0.20%)
Aug 30, 2022 9.960 9.970 9.960 9.960 101,829 -0.01(-0.10%)
Aug 29, 2022 9.980 10.00 9.970 9.970 7,147 +0.01(+0.10%)
Aug 26, 2022 9.960 9.960 9.960 9.960 1,214 -0.02(-0.20%)
Aug 25, 2022 9.960 9.980 9.960 9.980 460 +0.02(+0.20%)
Aug 24, 2022 9.960 9.960 9.960 9.960 564 +0.00(+0.00%)
Aug 23, 2022 9.960 9.960 9.960 9.960 2,235 +0.00(+0.00%)
Aug 22, 2022 9.950 9.960 9.950 9.960 5,143 +0.00(+0.00%)
Aug 19, 2022 9.950 9.961 9.950 9.960 5,660 +0.01(+0.05%)
Aug 18, 2022 9.973 9.980 9.950 9.955 223,091 +0.01(+0.05%)
Aug 16, 2022 9.950 127 +0.00(+0.00%)
Aug 15, 2022 9.950 9.953 9.950 9.950 1,602 -0.01(-0.10%)
Aug 12, 2022 9.950 9.960 9.950 9.960 2,549 +0.01(+0.10%)
Aug 11, 2022 9.970 9.970 9.950 9.950 672 +0.00(+0.00%)
Aug 10, 2022 9.960 9.970 9.950 9.950 707 +0.00(+0.00%)
Aug 09, 2022 9.960 9.960 9.950 9.950 26,359 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.950 9.950 10,027 +0.00(+0.00%)
Aug 05, 2022 9.960 9.960 9.950 9.950 1,483 -0.01(-0.10%)
Aug 04, 2022 9.990 9.990 9.960 9.960 1,418 +0.00(+0.00%)
Aug 03, 2022 9.960 9.965 9.960 9.960 1,789 +0.00(+0.00%)
Aug 02, 2022 9.950 9.960 9.950 9.960 384 +0.02(+0.20%)
Aug 01, 2022 9.960 9.970 9.940 9.940 8,692 -0.03(-0.25%)
Jul 29, 2022 9.960 9.980 9.960 9.965 7,758 -0.02(-0.15%)
Jul 28, 2022 9.980 9.980 9.969 9.980 2,008 -0.02(-0.20%)
Jul 27, 2022 10.00 10.00 10.00 10.00 26,811 +0.01(+0.10%)
Jul 26, 2022 10.00 10.00 9.980 9.990 42,570 +0.00(+0.00%)
Jul 25, 2022 9.970 9.990 9.970 9.990 5,367 +0.02(+0.20%)
Jul 22, 2022 9.970 9.975 9.970 9.970 2,297 +0.01(+0.10%)
Jul 21, 2022 9.960 10.04 9.940 9.960 91,578 +0.01(+0.10%)
Jul 20, 2022 9.950 9.965 9.933 9.950 8,242 +0.01(+0.10%)
Jul 19, 2022 9.940 9.940 9.920 9.940 427,731 +0.01(+0.10%)
Jul 18, 2022 9.930 9.930 9.920 9.930 45,806 +0.00(+0.00%)
Jul 15, 2022 9.930 9.930 9.920 9.930 11,387 +0.00(+0.00%)
Jul 14, 2022 9.920 9.930 9.920 9.930 6,095 +0.00(+0.00%)
Jul 13, 2022 9.910 9.930 9.910 9.930 6,017 +0.01(+0.10%)
Jul 12, 2022 9.910 9.930 9.910 9.920 5,958 +0.00(+0.00%)
Jul 11, 2022 9.920 9.920 9.910 9.920 9,649 +0.01(+0.09%)
Jul 08, 2022 9.910 9.911 9.910 9.911 525 -0.01(-0.09%)
Jul 07, 2022 9.930 10.01 9.910 9.920 13,193 +0.00(+0.00%)
Jul 06, 2022 9.920 9.925 9.920 9.920 43,338 +0.01(+0.05%)
Jul 05, 2022 9.912 9.915 9.910 9.915 1,167 +0.01(+0.15%)
Jul 01, 2022 9.910 9.915 9.900 9.900 9,277 -0.01(-0.10%)
Jun 30, 2022 9.900 9.910 9.900 9.910 5,335 +0.00(+0.00%)
Jun 29, 2022 9.890 9.910 9.890 9.910 8,987 +0.00(+0.00%)
Jun 28, 2022 9.900 9.910 9.880 9.910 10,637 +0.02(+0.20%)
Jun 27, 2022 9.910 9.910 9.890 9.890 43,227 +0.00(+0.00%)
Jun 24, 2022 9.920 9.920 9.880 9.890 67,696 -0.01(-0.10%)
Jun 23, 2022 9.910 9.920 9.890 9.900 53,799 -0.01(-0.10%)
Jun 22, 2022 9.890 9.920 9.890 9.910 39,584 +0.01(+0.10%)
Jun 21, 2022 9.900 9.910 9.880 9.900 46,800 -0.02(-0.20%)
Jun 17, 2022 9.900 9.920 9.870 9.920 104,483 +0.02(+0.20%)
Jun 16, 2022 9.900 9.920 9.895 9.900 238,603 -0.01(-0.10%)
Jun 15, 2022 9.950 9.954 9.880 9.910 428,638 -0.15(-1.49%)
Jun 14, 2022 10.09 10.12 10.02 10.06 394,509 -0.01(-0.10%)
Jun 13, 2022 10.11 10.29 9.995 10.07 575,737 +0.00(+0.00%)
Jun 10, 2022 9.960 10.42 9.960 10.07 539,012 +0.09(+0.90%)
Jun 09, 2022 10.01 10.02 9.950 9.980 132,673 -0.01(-0.10%)
Jun 08, 2022 9.980 10.00 9.980 9.990 9,232 +0.00(+0.00%)
Jun 07, 2022 9.990 10.00 9.990 9.990 71,284 -0.01(-0.10%)
Jun 06, 2022 9.980 10.00 9.980 10.00 55,355 +0.02(+0.20%)
Jun 03, 2022 9.990 10.00 9.980 9.980 30,786 -0.01(-0.10%)
Jun 02, 2022 9.980 10.00 9.980 9.990 45,216 +0.01(+0.10%)
Jun 01, 2022 9.990 9.990 9.980 9.980 30,966 -0.01(-0.10%)
May 31, 2022 9.970 10.00 9.970 9.990 105,631 +0.01(+0.09%)
May 27, 2022 9.980 9.990 9.973 9.981 25,701 +0.00(+0.00%)
May 26, 2022 9.970 9.990 9.970 9.981 15,528 +0.01(+0.11%)
May 25, 2022 9.970 9.980 9.970 9.970 9,552 -0.01(-0.10%)
May 24, 2022 9.970 9.990 9.970 9.980 12,852 +0.00(+0.00%)
May 23, 2022 9.980 9.981 9.970 9.980 27,851 +0.01(+0.10%)
May 20, 2022 9.970 9.980 9.970 9.970 35,508 +0.00(+0.00%)
May 19, 2022 9.970 9.980 9.970 9.970 6,453 +0.00(+0.00%)
May 18, 2022 9.970 9.980 9.970 9.970 29,088 +0.00(+0.00%)
May 17, 2022 9.970 9.980 9.970 9.970 26,796 +0.00(+0.00%)
May 16, 2022 9.970 9.980 9.970 9.970 70,968 +0.00(+0.00%)
May 13, 2022 9.960 9.980 9.960 9.970 460,833 +0.01(+0.10%)
May 12, 2022 9.971 9.971 9.960 9.960 60,085 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.970 9.970 33,371 +0.01(+0.10%)
May 10, 2022 9.970 9.980 9.960 9.960 452,889 -0.01(-0.10%)
May 09, 2022 9.970 9.980 9.970 9.970 85,477 +0.00(+0.00%)
May 06, 2022 9.970 9.980 9.970 9.970 26,115 +0.00(+0.00%)
May 05, 2022 9.980 9.980 9.970 9.970 14,449 +0.00(+0.00%)
May 04, 2022 9.970 9.980 9.970 9.970 59,012 -0.01(-0.10%)
May 03, 2022 9.980 9.990 9.980 9.980 2,227 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.