Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.45	17.93	17.20	17.35	304,830	-0.10(-0.57%)
Apr 27, 2017	17.50	17.70	17.43	17.45	38,094	-0.05(-0.29%)
Apr 26, 2017	17.40	17.85	17.40	17.50	55,469	+0.05(+0.29%)
Apr 25, 2017	17.55	17.73	17.40	17.45	45,529	-0.05(-0.29%)
Apr 24, 2017	17.40	17.75	17.40	17.50	39,887	+0.20(+1.16%)
Apr 21, 2017	17.50	17.55	17.20	17.30	52,822	-0.20(-1.14%)
Apr 20, 2017	17.45	17.75	17.40	17.50	44,756	+0.05(+0.29%)
Apr 19, 2017	17.60	17.70	17.35	17.45	45,727	-0.05(-0.29%)
Apr 18, 2017	17.60	17.90	17.30	17.50	57,253	-0.10(-0.57%)
Apr 17, 2017	17.80	17.92	17.55	17.60	78,996	-0.20(-1.12%)
Apr 13, 2017	17.75	17.95	17.70	17.80	38,656	+0.00(+0.00%)
Apr 12, 2017	18.05	18.10	17.62	17.80	32,530	-0.30(-1.66%)
Apr 11, 2017	17.70	18.15	17.70	18.10	47,370	+0.35(+1.97%)
Apr 10, 2017	17.35	17.80	17.35	17.75	41,139	+0.35(+2.01%)
Apr 07, 2017	17.25	17.55	17.25	17.40	22,338	+0.10(+0.58%)
Apr 06, 2017	17.25	17.45	17.15	17.30	38,874	+0.05(+0.29%)
Apr 05, 2017	17.65	17.86	17.15	17.25	59,078	-0.35(-1.99%)
Apr 04, 2017	17.20	17.65	17.20	17.60	54,453	+0.35(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.