Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.561 2.625 2.513 2.569 7,220 -0.03(-1.23%)
Apr 29, 2015 2.649 2.689 2.601 2.601 25,510 -0.05(-1.81%)
Apr 28, 2015 2.673 2.824 2.641 2.649 70,248 +0.02(+0.61%)
Apr 27, 2015 2.513 2.665 2.505 2.633 91,011 +0.09(+3.45%)
Apr 24, 2015 2.521 2.553 2.513 2.545 9,299 -0.01(-0.31%)
Apr 23, 2015 2.545 2.553 2.541 2.553 4,899 +0.00(+0.00%)
Apr 22, 2015 2.593 2.601 2.513 2.553 59,321 -0.02(-0.62%)
Apr 21, 2015 2.529 2.625 2.513 2.569 41,537 +0.06(+2.22%)
Apr 20, 2015 2.521 2.537 2.513 2.513 13,827 -0.03(-1.25%)
Apr 17, 2015 2.553 2.553 2.505 2.545 4,618 -0.01(-0.28%)
Apr 16, 2015 2.577 2.593 2.513 2.552 15,912 -0.03(-1.17%)
Apr 15, 2015 2.505 2.639 2.497 2.583 42,235 +0.10(+4.08%)
Apr 14, 2015 2.457 2.513 2.449 2.481 93,123 +0.02(+0.97%)
Apr 13, 2015 2.394 2.465 2.394 2.457 16,576 +0.01(+0.33%)
Apr 10, 2015 2.457 2.457 2.402 2.449 8,566 -0.02(-0.65%)
Apr 09, 2015 2.394 2.465 2.386 2.465 7,338 +0.02(+0.65%)
Apr 08, 2015 2.378 2.449 2.378 2.449 27,274 +0.05(+1.99%)
Apr 07, 2015 2.378 2.402 2.378 2.402 17,416 +0.01(+0.33%)
Apr 06, 2015 2.383 2.425 2.378 2.394 26,319 +0.00(+0.00%)
Apr 02, 2015 2.394 2.394 2.394 2.394 12,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.