Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.57 +0.35 (+0.39%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.44	63.03	62.33	63.03	467,190	+0.44(+0.70%)
Apr 27, 2023	61.66	62.61	61.62	62.59	600,461	+1.30(+2.12%)
Apr 26, 2023	61.65	61.87	61.20	61.29	601,588	+0.22(+0.36%)
Apr 25, 2023	61.98	62.08	61.07	61.07	556,539	-1.21(-1.94%)
Apr 24, 2023	62.30	62.51	61.87	62.29	511,703	-0.03(-0.05%)
Apr 21, 2023	62.29	62.41	61.98	62.32	392,062	+0.08(+0.13%)
Apr 20, 2023	62.11	62.64	62.00	62.24	540,905	-0.35(-0.56%)
Apr 19, 2023	62.20	62.73	62.17	62.58	2,015,830	+0.02(+0.03%)
Apr 18, 2023	62.88	62.91	62.37	62.56	427,528	+0.10(+0.16%)
Apr 17, 2023	62.23	62.48	62.02	62.46	506,190	+0.12(+0.19%)
Apr 14, 2023	62.35	62.72	61.89	62.35	494,584	-0.23(-0.36%)
Apr 13, 2023	61.79	62.61	61.75	62.57	414,120	+1.07(+1.74%)
Apr 12, 2023	62.23	62.28	61.37	61.50	622,915	-0.30(-0.48%)
Apr 11, 2023	62.10	62.10	61.68	61.80	360,020	-0.20(-0.32%)
Apr 10, 2023	61.49	61.99	61.23	62.00	615,820	-0.02(-0.03%)
Apr 06, 2023	61.45	62.03	61.13	62.02	574,018	+0.38(+0.61%)
Apr 05, 2023	62.09	62.09	61.33	61.64	461,233	-0.55(-0.88%)
Apr 04, 2023	62.55	62.72	61.98	62.19	742,701	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.