Indicators

Russell 1000 Growth Vanguard (NQ: VONG )

88.67 +0.45 (+0.51%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.00	28.00	27.86	27.90	118,732	-0.00(-0.01%)
Apr 27, 2017	27.85	27.92	27.83	27.90	158,335	+0.10(+0.37%)
Apr 26, 2017	27.83	27.87	27.79	27.80	90,320	+0.01(+0.04%)
Apr 25, 2017		27.83	27.67	27.79	88,904	+0.17(+0.63%)
Apr 24, 2017	27.61	27.65	27.56	27.61	94,100	+0.27(+0.99%)
Apr 21, 2017	27.37	27.40	27.30	27.34	150,800	-0.04(-0.16%)
Apr 20, 2017	27.24	27.43	27.21	27.39	296,661	+0.22(+0.82%)
Apr 19, 2017	27.23	27.28	27.14	27.16	98,436	+0.01(+0.03%)
Apr 18, 2017	27.12	27.19	27.07	27.15	184,934	-0.04(-0.13%)
Apr 17, 2017	27.02	27.19	27.02	27.19	372,960	+0.22(+0.82%)
Apr 13, 2017	27.04	27.15	26.97	26.97	258,897	-0.12(-0.45%)
Apr 12, 2017	27.18	27.18	27.05	27.09	82,909	-0.10(-0.35%)
Apr 11, 2017	27.18	27.21	27.03	27.18	95,315	-0.04(-0.13%)
Apr 10, 2017	27.24	27.28	27.16	27.22	72,975	+0.03(+0.09%)
Apr 07, 2017	27.19	27.25	27.13	27.19	103,555	-0.01(-0.04%)
Apr 06, 2017	27.18	27.24	27.13	27.21	100,292	+0.07(+0.27%)
Apr 05, 2017	27.29	27.43	27.13	27.13	103,119	-0.07(-0.27%)
Apr 04, 2017	27.18	27.23	27.15	27.21	155,863	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.