Indicators

Xcel Energy (NQ: XEL )

53.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.91	68.20	66.88	67.42	2,365,936	-0.34(-0.50%)
Apr 27, 2023	67.80	67.90	66.75	67.75	2,816,860	+0.56(+0.83%)
Apr 26, 2023	68.13	68.44	67.09	67.19	2,777,158	-1.46(-2.12%)
Apr 25, 2023	68.50	68.78	68.30	68.65	2,111,446	+0.15(+0.23%)
Apr 24, 2023	67.86	68.67	67.55	68.50	2,277,781	+0.57(+0.84%)
Apr 21, 2023	68.29	68.72	67.70	67.93	1,980,046	-0.24(-0.35%)
Apr 20, 2023	68.33	68.63	67.70	68.17	2,339,024	+0.09(+0.13%)
Apr 19, 2023	67.68	68.22	67.48	68.08	1,503,527	+0.81(+1.20%)
Apr 18, 2023	67.66	67.98	67.00	67.27	1,588,620	-0.54(-0.80%)
Apr 17, 2023	67.98	68.33	67.18	67.81	1,825,312	+0.17(+0.26%)
Apr 14, 2023	67.58	67.86	67.16	67.64	2,400,217	-0.87(-1.27%)
Apr 13, 2023	68.17	68.58	66.99	68.51	2,623,692	+0.01(+0.02%)
Apr 12, 2023	68.62	69.02	68.24	68.49	2,829,959	-0.02(-0.04%)
Apr 11, 2023	68.17	68.77	68.05	68.51	2,028,814	+0.28(+0.41%)
Apr 10, 2023	68.36	68.45	67.26	68.24	1,786,258	-0.49(-0.72%)
Apr 06, 2023	69.07	69.39	68.19	68.73	2,567,855	+0.14(+0.21%)
Apr 05, 2023	66.45	68.75	66.41	68.58	4,388,293	+2.57(+3.90%)
Apr 04, 2023	65.12	66.05	64.98	66.01	3,298,081	+0.90(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.