Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.183 8.183 8.116 8.150 193,402 -0.03(-0.41%)
Apr 27, 2012 8.130 8.190 8.096 8.183 289,833 +0.04(+0.49%)
Apr 26, 2012 8.096 8.150 8.062 8.143 327,134 +0.02(+0.25%)
Apr 25, 2012 8.116 8.143 8.093 8.123 385,671 +0.03(+0.41%)
Apr 24, 2012 8.042 8.096 8.042 8.089 203,049 +0.03(+0.42%)
Apr 23, 2012 8.002 8.062 7.922 8.056 558,251 +0.00(+0.00%)
Apr 20, 2012 8.022 8.083 7.955 8.056 279,014 +0.11(+1.35%)
Apr 19, 2012 8.096 8.096 7.928 7.948 439,982 -0.14(-1.74%)
Apr 18, 2012 8.096 8.123 8.076 8.089 357,771 -0.03(-0.41%)
Apr 17, 2012 8.056 8.143 8.049 8.123 563,418 +0.07(+0.83%)
Apr 16, 2012 8.083 8.083 8.049 8.056 160,737 -0.01(-0.08%)
Apr 13, 2012 8.056 8.083 8.002 8.062 263,785 +0.01(+0.17%)
Apr 12, 2012 8.016 8.083 8.016 8.049 612,734 +0.00(+0.00%)
Apr 11, 2012 8.009 8.076 7.975 8.049 822,712 +0.08(+1.01%)
Apr 10, 2012 8.056 8.083 7.962 7.969 1,120,386 -0.08(-1.00%)
Apr 09, 2012 8.056 8.076 8.042 8.049 441,651 -0.03(-0.41%)
Apr 05, 2012 8.059 8.089 8.029 8.083 351,039 +0.04(+0.50%)
Apr 04, 2012 8.029 8.089 8.029 8.042 354,904 -0.00(-0.04%)
Apr 03, 2012 8.089 8.116 8.036 8.046 649,692 -0.04(-0.54%)
Apr 02, 2012 8.116 8.116 8.062 8.089 610,947 +0.01(+0.17%)
Mar 30, 2012 8.096 8.116 8.049 8.076 464,947 +0.00(+0.00%)
Mar 29, 2012 8.089 8.150 8.016 8.076 453,624 +0.03(+0.33%)
Mar 28, 2012 8.076 8.083 8.042 8.049 259,496 -0.02(-0.25%)
Mar 27, 2012 8.076 8.096 8.056 8.069 268,422 +0.01(+0.17%)
Mar 26, 2012 8.116 8.130 8.042 8.056 380,930 -0.05(-0.58%)
Mar 23, 2012 8.049 8.103 8.029 8.103 222,901 +0.04(+0.50%)
Mar 22, 2012 8.029 8.083 7.995 8.062 271,286 +0.01(+0.08%)
Mar 21, 2012 8.089 8.109 8.016 8.056 333,992 +0.00(+0.00%)
Mar 20, 2012 8.042 8.089 8.036 8.056 465,301 -0.03(-0.41%)
Mar 19, 2012 8.116 8.116 8.076 8.089 532,561 -0.02(-0.25%)
Mar 16, 2012 8.076 8.170 8.049 8.109 1,091,510 +0.04(+0.50%)
Mar 15, 2012 8.029 8.163 7.962 8.069 802,937 +0.07(+0.92%)
Mar 14, 2012 8.049 8.059 7.982 7.995 271,600 -0.05(-0.67%)
Mar 13, 2012 8.083 8.083 8.009 8.049 552,462 +0.01(+0.17%)
Mar 12, 2012 8.042 8.056 8.009 8.036 361,800 +0.03(+0.34%)
Mar 09, 2012 7.955 8.016 7.922 8.009 484,858 +0.05(+0.59%)
Mar 08, 2012 8.009 8.029 7.928 7.962 404,007 -0.02(-0.25%)
Mar 07, 2012 7.948 7.995 7.881 7.982 597,164 +0.05(+0.68%)
Mar 06, 2012 7.915 7.942 7.875 7.928 434,507 +0.03(+0.34%)
Mar 05, 2012 7.915 7.962 7.875 7.902 663,888 +0.06(+0.77%)
Mar 02, 2012 7.761 7.875 7.747 7.841 864,275 +0.10(+1.30%)
Mar 01, 2012 7.821 7.888 7.734 7.741 350,940 -0.07(-0.94%)
Feb 29, 2012 7.808 7.881 7.801 7.814 842,776 -0.01(-0.17%)
Feb 28, 2012 7.868 7.902 7.811 7.828 483,075 -0.03(-0.43%)
Feb 27, 2012 7.868 7.881 7.787 7.861 315,570 -0.10(-1.26%)
Feb 24, 2012 7.915 7.982 7.855 7.962 430,100 +0.05(+0.68%)
Feb 23, 2012 8.083 8.083 7.895 7.908 328,345 -0.07(-0.84%)
Feb 22, 2012 8.029 8.049 7.975 7.975 527,264 -0.06(-0.75%)
Feb 21, 2012 8.049 8.111 8.012 8.036 532,252 -0.01(-0.17%)
Feb 17, 2012 8.049 8.049 7.995 8.049 469,746 +0.00(+0.00%)
Feb 16, 2012 8.042 8.049 8.016 8.049 275,001 +0.03(+0.33%)
Feb 15, 2012 8.076 8.109 7.995 8.022 540,116 -0.01(-0.08%)
Feb 14, 2012 8.049 8.062 7.989 8.029 385,437 -0.09(-1.07%)
Feb 13, 2012 8.089 8.116 8.052 8.116 240,662 +0.05(+0.67%)
Feb 10, 2012 8.002 8.076 7.982 8.062 282,377 +0.04(+0.50%)
Feb 09, 2012 8.049 8.049 8.015 8.022 524,121 -0.02(-0.25%)
Feb 08, 2012 8.042 8.083 8.015 8.042 244,192 +0.01(+0.17%)
Feb 07, 2012 7.995 8.042 7.989 8.029 357,071 +0.01(+0.08%)
Feb 06, 2012 8.049 8.051 8.009 8.022 556,530 -0.03(-0.33%)
Feb 03, 2012 8.016 8.056 7.982 8.049 790,821 +0.07(+0.93%)
Feb 02, 2012 7.982 7.989 7.915 7.975 882,821 -0.06(-0.75%)
Feb 01, 2012 7.982 8.049 7.969 8.036 588,989 +0.08(+1.01%)
Jan 31, 2012 7.915 7.955 7.881 7.955 286,525 +0.05(+0.59%)
Jan 30, 2012 7.902 7.948 7.881 7.908 250,828 -0.02(-0.25%)
Jan 27, 2012 7.962 7.982 7.902 7.928 250,099 -0.07(-0.92%)
Jan 26, 2012 7.962 8.042 7.915 8.002 648,601 +0.04(+0.51%)
Jan 25, 2012 7.942 7.969 7.868 7.962 312,496 +0.01(+0.17%)
Jan 24, 2012 7.754 7.955 7.754 7.948 548,144 +0.15(+1.89%)
Jan 23, 2012 7.908 7.948 7.747 7.801 325,324 -0.08(-1.02%)
Jan 20, 2012 7.828 7.915 7.826 7.881 354,571 +0.03(+0.43%)
Jan 19, 2012 7.908 7.908 7.814 7.848 346,490 -0.05(-0.59%)
Jan 18, 2012 7.834 7.895 7.808 7.895 266,048 +0.07(+0.86%)
Jan 17, 2012 7.881 7.942 7.814 7.828 298,149 -0.03(-0.43%)
Jan 13, 2012 7.848 7.888 7.821 7.861 278,901 -0.03(-0.34%)
Jan 12, 2012 7.902 7.928 7.814 7.888 472,828 -0.01(-0.17%)
Jan 11, 2012 7.861 7.962 7.841 7.902 411,078 +0.01(+0.17%)
Jan 10, 2012 7.902 7.935 7.841 7.888 361,030 +0.06(+0.77%)
Jan 09, 2012 7.942 7.942 7.808 7.828 334,182 -0.08(-1.02%)
Jan 06, 2012 7.989 8.009 7.881 7.908 299,649 -0.07(-0.84%)
Jan 05, 2012 7.881 7.995 7.855 7.975 342,100 +0.05(+0.59%)
Jan 04, 2012 7.915 7.975 7.881 7.928 390,509 -0.01(-0.17%)
Dec 30, 2011 7.942 7.962 7.848 7.942 282,360 +0.02(+0.25%)
Dec 29, 2011 7.902 7.948 7.888 7.922 237,269 +0.06(+0.77%)
Dec 28, 2011 7.942 7.982 7.834 7.861 220,242 -0.07(-0.85%)
Dec 27, 2011 7.948 7.948 7.868 7.928 227,979 +0.00(+0.00%)
Dec 23, 2011 7.975 7.975 7.915 7.928 197,411 -0.01(-0.08%)
Dec 21, 2011 7.848 7.948 7.814 7.935 895,776 +0.11(+1.37%)
Dec 20, 2011 7.781 7.848 7.741 7.828 679,344 +0.11(+1.48%)
Dec 19, 2011 7.781 7.781 7.714 7.714 608,688 -0.03(-0.43%)
Dec 16, 2011 7.714 7.767 7.647 7.747 3,141,573 +0.05(+0.70%)
Dec 15, 2011 7.694 7.714 7.613 7.694 585,689 +0.04(+0.53%)
Dec 14, 2011 7.580 7.660 7.580 7.653 872,889 +0.08(+1.06%)
Dec 13, 2011 7.613 7.640 7.553 7.573 795,103 +0.00(+0.00%)
Dec 12, 2011 7.613 7.613 7.526 7.573 756,557 -0.01(-0.09%)
Dec 09, 2011 7.553 7.606 7.479 7.580 1,175,214 +0.16(+2.17%)
Dec 08, 2011 7.512 7.512 7.385 7.419 512,546 -0.11(-1.51%)
Dec 07, 2011 7.606 7.606 7.459 7.533 546,958 +0.01(+0.09%)
Dec 06, 2011 7.459 7.586 7.425 7.526 692,973 +0.03(+0.45%)
Dec 05, 2011 7.492 7.559 7.445 7.492 699,979 +0.01(+0.09%)
Dec 02, 2011 7.512 7.573 7.412 7.486 5,095,076 -0.01(-0.09%)
Dec 01, 2011 7.673 7.707 7.452 7.492 1,301,261 -0.41(-5.18%)
Nov 30, 2011 7.881 7.955 7.814 7.902 741,867 +0.13(+1.73%)
Nov 29, 2011 7.794 7.794 7.714 7.767 226,961 -0.03(-0.43%)
Nov 28, 2011 7.747 7.808 7.734 7.801 377,406 +0.15(+1.93%)
Nov 25, 2011 7.653 7.700 7.647 7.653 146,143 -0.01(-0.09%)
Nov 23, 2011 7.653 7.808 7.653 7.660 404,375 -0.01(-0.09%)
Nov 22, 2011 7.754 7.861 7.660 7.667 238,928 -0.06(-0.78%)
Nov 21, 2011 7.794 7.798 7.673 7.727 369,436 -0.08(-1.03%)
Nov 18, 2011 7.787 7.824 7.774 7.808 593,374 +0.02(+0.26%)
Nov 17, 2011 7.741 7.834 7.700 7.787 647,754 +0.05(+0.69%)
Nov 16, 2011 7.680 7.787 7.653 7.734 377,138 +0.02(+0.26%)
Nov 15, 2011 7.627 7.781 7.627 7.714 327,638 +0.08(+1.05%)
Nov 14, 2011 7.673 7.680 7.600 7.633 411,029 -0.05(-0.61%)
Nov 11, 2011 7.714 7.714 7.667 7.680 518,694 +0.05(+0.62%)
Nov 10, 2011 7.627 7.660 7.553 7.633 266,202 +0.09(+1.16%)
Nov 09, 2011 7.653 7.687 7.546 7.546 342,410 -0.25(-3.18%)
Nov 08, 2011 7.754 7.881 7.640 7.794 325,726 +0.11(+1.40%)
Nov 07, 2011 7.714 7.714 7.620 7.687 348,217 +0.01(+0.09%)
Nov 04, 2011 7.627 7.700 7.586 7.680 208,895 +0.01(+0.18%)
Nov 03, 2011 7.714 7.714 7.593 7.667 339,081 -0.02(-0.26%)
Nov 02, 2011 7.653 7.694 7.593 7.687 325,111 +0.12(+1.60%)
Nov 01, 2011 7.519 7.660 7.519 7.566 423,291 -0.08(-1.05%)
Oct 31, 2011 7.546 7.694 7.546 7.647 365,713 +0.06(+0.80%)
Oct 28, 2011 7.539 7.627 7.512 7.586 471,576 +0.03(+0.44%)
Oct 27, 2011 7.466 7.559 7.432 7.553 528,055 +0.09(+1.26%)
Oct 26, 2011 7.459 7.466 7.378 7.459 258,323 +0.05(+0.63%)
Oct 25, 2011 7.385 7.459 7.378 7.412 340,410 -0.01(-0.18%)
Oct 24, 2011 7.358 7.445 7.351 7.425 243,590 +0.11(+1.56%)
Oct 21, 2011 7.412 7.412 7.264 7.311 186,106 -0.02(-0.27%)
Oct 20, 2011 7.231 7.345 7.184 7.331 188,405 +0.10(+1.39%)
Oct 19, 2011 7.392 7.445 7.211 7.231 245,801 -0.16(-2.18%)
Oct 18, 2011 7.237 7.392 7.157 7.392 270,118 +0.19(+2.61%)
Oct 17, 2011 7.318 7.345 7.191 7.204 259,117 -0.13(-1.83%)
Oct 14, 2011 7.372 7.372 7.283 7.338 214,299 +0.03(+0.46%)
Oct 13, 2011 7.325 7.338 7.224 7.305 168,748 -0.03(-0.46%)
Oct 12, 2011 7.351 7.351 7.291 7.338 304,736 +0.05(+0.64%)
Oct 11, 2011 7.244 7.331 7.204 7.291 237,021 +0.05(+0.65%)
Oct 10, 2011 7.157 7.251 7.144 7.244 379,360 +0.18(+2.56%)
Oct 07, 2011 7.224 7.237 7.023 7.063 317,512 -0.15(-2.05%)
Oct 06, 2011 7.239 7.244 7.123 7.211 302,929 +0.03(+0.37%)
Oct 05, 2011 7.231 7.234 7.013 7.184 557,677 -0.04(-0.56%)
Oct 04, 2011 7.211 7.251 7.009 7.224 1,149,930 -0.02(-0.28%)
Oct 03, 2011 7.412 7.519 7.211 7.244 690,651 -0.19(-2.53%)
Sep 30, 2011 7.425 7.553 7.378 7.432 391,010 -0.08(-1.07%)
Sep 29, 2011 7.539 7.553 7.405 7.512 250,206 +0.08(+1.08%)
Sep 28, 2011 7.566 7.613 7.432 7.432 431,573 -0.14(-1.86%)
Sep 27, 2011 7.600 7.613 7.533 7.573 647,298 +0.05(+0.71%)
Sep 26, 2011 7.533 7.533 7.425 7.519 281,462 +0.05(+0.72%)
Sep 23, 2011 7.398 7.479 7.378 7.466 307,674 +0.05(+0.72%)
Sep 22, 2011 7.372 7.516 7.351 7.412 696,899 -0.03(-0.45%)
Sep 21, 2011 7.492 7.512 7.412 7.445 302,637 -0.02(-0.27%)
Sep 20, 2011 7.539 7.600 7.459 7.466 508,376 -0.05(-0.62%)
Sep 19, 2011 7.445 7.580 7.439 7.512 385,035 -0.05(-0.71%)
Sep 16, 2011 7.580 7.580 7.459 7.566 655,220 +0.00(+0.00%)
Sep 15, 2011 7.546 7.566 7.459 7.566 251,834 +0.08(+1.08%)
Sep 14, 2011 7.479 7.546 7.385 7.486 264,103 +0.06(+0.81%)
Sep 13, 2011 7.452 7.452 7.325 7.425 360,722 +0.01(+0.09%)
Sep 12, 2011 7.345 7.506 7.311 7.419 223,756 +0.01(+0.18%)
Sep 09, 2011 7.492 7.506 7.392 7.405 269,447 -0.14(-1.87%)
Sep 08, 2011 7.526 7.633 7.519 7.546 505,516 +0.00(+0.00%)
Sep 07, 2011 7.412 7.580 7.392 7.546 476,885 +0.17(+2.27%)
Sep 06, 2011 7.184 7.432 7.177 7.378 275,615 +0.09(+1.20%)
Sep 02, 2011 7.278 7.405 7.278 7.291 378,212 -0.10(-1.36%)
Sep 01, 2011 7.512 7.523 7.378 7.392 272,390 -0.11(-1.52%)
Aug 31, 2011 7.526 7.559 7.449 7.506 288,587 +0.01(+0.09%)
Aug 30, 2011 7.459 7.526 7.358 7.499 280,102 +0.00(+0.00%)
Aug 29, 2011 7.398 7.533 7.331 7.499 305,267 +0.11(+1.54%)
Aug 26, 2011 7.298 7.392 7.211 7.385 370,572 +0.07(+1.01%)
Aug 25, 2011 7.546 7.546 7.311 7.311 228,668 -0.20(-2.68%)
Aug 24, 2011 7.439 7.512 7.439 7.512 264,425 +0.03(+0.45%)
Aug 23, 2011 7.378 7.479 7.331 7.479 322,923 +0.10(+1.36%)
Aug 22, 2011 7.492 7.492 7.291 7.378 319,020 +0.00(+0.00%)
Aug 19, 2011 7.278 7.466 7.244 7.378 553,064 +0.03(+0.46%)
Aug 18, 2011 7.325 7.419 7.278 7.345 487,227 -0.12(-1.62%)
Aug 17, 2011 7.459 7.476 7.331 7.466 171,820 +0.05(+0.63%)
Aug 16, 2011 7.345 7.452 7.258 7.419 645,594 +0.02(+0.27%)
Aug 15, 2011 7.298 7.432 7.244 7.398 419,491 +0.15(+2.04%)
Aug 12, 2011 7.204 7.278 7.123 7.251 403,081 +0.07(+1.03%)
Aug 11, 2011 7.063 7.211 6.989 7.177 458,198 +0.17(+2.39%)
Aug 10, 2011 7.170 7.225 6.989 7.009 480,981 -0.20(-2.79%)
Aug 09, 2011 7.090 7.211 6.848 7.211 779,903 +0.28(+3.97%)
Aug 08, 2011 7.110 7.244 6.922 6.936 1,524,525 -0.31(-4.26%)
Aug 05, 2011 7.325 7.405 7.211 7.244 664,505 -0.04(-0.55%)
Aug 04, 2011 7.412 7.466 7.284 7.284 502,256 -0.19(-2.51%)
Aug 03, 2011 7.378 7.486 7.278 7.472 401,556 +0.10(+1.36%)
Aug 02, 2011 7.452 7.499 7.365 7.372 512,716 -0.10(-1.35%)
Aug 01, 2011 7.580 7.606 7.419 7.472 274,407 +0.01(+0.18%)
Jul 29, 2011 7.405 7.506 7.405 7.459 179,480 -0.01(-0.18%)
Jul 28, 2011 7.378 7.519 7.378 7.472 224,990 +0.10(+1.36%)
Jul 27, 2011 7.512 7.539 7.365 7.372 391,626 -0.15(-1.96%)
Jul 26, 2011 7.553 7.559 7.466 7.519 120,700 -0.01(-0.18%)
Jul 25, 2011 7.492 7.566 7.466 7.533 206,010 -0.02(-0.27%)
Jul 22, 2011 7.546 7.566 7.512 7.553 201,412 +0.03(+0.45%)
Jul 21, 2011 7.519 7.580 7.499 7.519 302,589 +0.03(+0.36%)
Jul 20, 2011 7.445 7.512 7.393 7.492 117,142 +0.07(+0.99%)
Jul 19, 2011 7.412 7.479 7.412 7.419 327,485 +0.07(+0.91%)
Jul 18, 2011 7.358 7.378 7.298 7.351 130,062 -0.01(-0.09%)
Jul 15, 2011 7.338 7.398 7.325 7.358 184,749 +0.02(+0.27%)
Jul 14, 2011 7.445 7.445 7.285 7.338 274,577 -0.09(-1.17%)
Jul 13, 2011 7.412 7.506 7.378 7.425 136,334 +0.01(+0.18%)
Jul 12, 2011 7.351 7.479 7.351 7.412 182,256 +0.05(+0.73%)
Jul 11, 2011 7.412 7.432 7.351 7.358 169,029 -0.09(-1.26%)
Jul 08, 2011 7.459 7.492 7.425 7.452 208,428 -0.05(-0.71%)
Jul 07, 2011 7.439 7.512 7.419 7.506 229,750 +0.09(+1.18%)
Jul 06, 2011 7.378 7.432 7.338 7.419 226,411 +0.04(+0.55%)
Jul 05, 2011 7.305 7.388 7.305 7.378 290,009 +0.10(+1.38%)
Jul 01, 2011 7.231 7.298 7.211 7.278 255,101 +0.06(+0.84%)
Jun 30, 2011 7.217 7.231 7.177 7.217 119,372 -0.01(-0.19%)
Jun 29, 2011 7.224 7.237 7.170 7.231 116,286 +0.03(+0.37%)
Jun 28, 2011 7.204 7.217 7.144 7.204 155,427 +0.01(+0.09%)
Jun 27, 2011 7.150 7.211 7.130 7.197 186,247 +0.07(+1.04%)
Jun 24, 2011 7.177 7.184 7.103 7.123 374,909 -0.03(-0.38%)
Jun 23, 2011 7.110 7.217 7.056 7.150 206,922 -0.03(-0.47%)
Jun 22, 2011 7.197 7.237 7.144 7.184 225,598 -0.03(-0.37%)
Jun 21, 2011 7.224 7.224 7.157 7.211 253,825 +0.03(+0.47%)
Jun 20, 2011 7.211 7.211 7.097 7.177 120,514 +0.03(+0.47%)
Jun 17, 2011 7.123 7.164 7.036 7.144 558,826 +0.05(+0.66%)
Jun 16, 2011 7.063 7.191 7.063 7.097 295,020 +0.03(+0.38%)
Jun 15, 2011 7.130 7.164 7.016 7.070 218,301 -0.12(-1.68%)
Jun 14, 2011 7.083 7.191 7.056 7.191 188,521 +0.15(+2.10%)
Jun 13, 2011 7.070 7.097 6.989 7.043 249,467 -0.02(-0.28%)
Jun 10, 2011 7.123 7.150 6.989 7.063 405,626 -0.09(-1.31%)
Jun 09, 2011 7.144 7.231 7.123 7.157 170,139 +0.01(+0.09%)
Jun 08, 2011 7.144 7.258 7.130 7.150 157,663 -0.02(-0.28%)
Jun 07, 2011 7.177 7.278 7.137 7.170 126,938 +0.02(+0.28%)
Jun 06, 2011 7.150 7.211 7.117 7.150 195,714 +0.00(+0.00%)
Jun 03, 2011 7.150 7.231 7.123 7.150 227,730 +0.04(+0.57%)
May 24, 2011 7.191 7.258 7.090 7.110 282,081 -0.04(-0.56%)
May 23, 2011 7.184 7.211 7.083 7.150 273,656 -0.07(-0.93%)
May 20, 2011 7.338 7.351 7.211 7.217 226,154 -0.15(-2.05%)
May 19, 2011 7.365 7.378 7.251 7.368 192,962 +0.04(+0.50%)
May 18, 2011 7.144 7.338 7.103 7.331 535,740 +0.23(+3.31%)
May 17, 2011 7.056 7.170 7.056 7.097 242,877 +0.03(+0.38%)
May 16, 2011 7.090 7.160 7.070 7.070 480,260 +0.00(+0.05%)
May 13, 2011 7.184 7.298 7.056 7.066 414,214 -0.12(-1.63%)
May 12, 2011 7.217 7.331 7.170 7.184 522,515 -0.03(-0.37%)
May 11, 2011 7.378 7.398 7.150 7.211 766,270 -0.14(-1.92%)
May 10, 2011 7.378 7.445 7.331 7.351 386,251 +0.03(+0.46%)
May 09, 2011 7.311 7.331 7.244 7.318 329,292 +0.03(+0.37%)
May 06, 2011 7.385 7.466 7.244 7.291 466,941 -0.03(-0.37%)
May 05, 2011 7.385 7.492 7.311 7.318 344,458 -0.07(-0.91%)
May 04, 2011 7.593 7.593 7.378 7.385 561,965 -0.03(-0.36%)
May 03, 2011 7.512 7.566 7.378 7.412 426,120 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.