Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.846 10.85 9.671 10.80 637,391 +1.03(+10.53%)
Apr 29, 2014 10.05 10.30 9.741 9.770 233,108 -0.19(-1.91%)
Apr 28, 2014 10.27 10.35 9.799 9.960 227,763 -0.25(-2.42%)
Apr 25, 2014 10.33 10.34 10.11 10.21 350,543 -0.17(-1.65%)
Apr 24, 2014 10.47 10.58 10.09 10.38 247,601 -0.01(-0.09%)
Apr 23, 2014 10.76 10.76 10.33 10.39 176,571 -0.39(-3.62%)
Apr 22, 2014 10.65 10.93 10.46 10.78 312,646 +0.51(+4.96%)
Apr 21, 2014 10.01 10.29 9.894 10.27 193,885 +0.25(+2.52%)
Apr 17, 2014 9.884 10.02 10.02 10.02 134,839 +0.09(+0.86%)
Apr 16, 2014 9.913 9.979 9.675 9.932 147,249 +0.11(+1.16%)
Apr 15, 2014 9.932 10.12 9.522 9.818 211,039 -0.04(-0.39%)
Apr 14, 2014 10.25 10.27 9.760 9.856 190,680 -0.25(-2.45%)
Apr 11, 2014 9.894 10.27 9.894 10.10 460,386 +0.10(+1.05%)
Apr 10, 2014 9.979 10.08 9.808 9.999 341,248 -0.02(-0.19%)
Apr 09, 2014 9.818 10.05 9.694 10.02 333,553 +0.22(+2.24%)
Apr 08, 2014 9.951 10.29 9.732 9.799 295,635 -0.17(-1.72%)
Apr 07, 2014 10.05 10.24 9.808 9.970 317,214 -0.15(-1.50%)
Apr 04, 2014 10.72 10.72 9.989 10.12 339,271 -0.50(-4.66%)
Apr 03, 2014 10.88 11.03 10.47 10.62 177,971 -0.26(-2.36%)
Apr 02, 2014 11.04 11.15 10.81 10.87 280,865 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.