Indicators

L'Air Liquide Sa (OP: AIQUF )

203.16 +3.78 (+1.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2011		138.00	138.00	138.00	0	+9.44(+7.34%)
Jan 27, 2011		128.56	128.56	128.56	0	+7.46(+6.16%)
Jan 13, 2011		121.10	121.10	121.10	0	-8.15(-6.31%)
Dec 14, 2010		129.25	129.25	129.25	0	+2.00(+1.57%)
Dec 13, 2010	127.25	127.25	127.25	127.25	0	+0.00(+0.00%)
Nov 12, 2010		127.25	127.25	127.25	0	+6.25(+5.17%)
Oct 01, 2010	121.00	121.00	121.00	121.00	0	-0.50(-0.41%)
Sep 29, 2010		121.50	121.50	121.50	0	+3.50(+2.97%)
Sep 20, 2010		118.00	118.00	118.00	0	+1.75(+1.51%)
Aug 06, 2010		116.25	116.25	116.25	0	+6.25(+5.68%)
Jul 26, 2010		110.00	110.00	110.00	0	+1.00(+0.92%)
Jul 16, 2010		109.00	109.00	109.00	0	+3.00(+2.83%)
Jul 08, 2010	106.00	106.00	106.00	106.00	0	-9.50(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.