Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		20.00	20.00	20.00	0	-0.05(-0.25%)
Apr 25, 2014		20.05	20.05	20.05	0	+0.04(+0.20%)
Apr 23, 2014	20.01	20.01	20.01	20.01	0	+0.01(+0.05%)
Apr 21, 2014		20.00	20.00	20.00	0	-0.15(-0.74%)
Apr 17, 2014		20.15	20.15	20.15	0	+0.15(+0.75%)
Apr 14, 2014		20.00	20.00	20.00	0	+0.25(+1.27%)
Apr 11, 2014	20.21	20.40	19.75	19.75	0	-0.55(-2.71%)
Apr 09, 2014		20.30	20.30	20.30	0	+0.10(+0.50%)
Apr 04, 2014		20.20	20.20	20.20	0	+0.15(+0.75%)
Mar 19, 2014		20.05	20.05	20.05	0	-0.45(-2.20%)
Mar 10, 2014	20.50	20.50	20.50	20.50	0	+1.00(+5.13%)
Feb 25, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 24, 2014	19.48	19.50	19.48	19.50	4,594	+0.50(+2.63%)
Feb 20, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 19, 2014	18.98	19.00	18.98	19.00	545	+0.00(+0.00%)
Feb 18, 2014	19.00	19.00	19.00	19.00	625	-0.49(-2.51%)
Feb 07, 2014		19.49	19.49	19.49	0	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.