Indicators

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED

Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.00	11.00	11.00	0	+1.00(+10.00%)
Apr 29, 2020	10.00	10.00	10.00	10.00	504	+0.30(+3.09%)
Apr 27, 2020		9.700	9.700	9.700	0	+0.95(+10.86%)
Apr 23, 2020		8.750	8.750	8.750	0	+0.30(+3.55%)
Apr 22, 2020	8.450	8.450	8.450	8.450	240	-1.30(-13.33%)
Apr 21, 2020	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Apr 20, 2020	9.750	9.750	9.750	9.750	100	+2.50(+34.48%)
Apr 17, 2020		7.250	7.250	7.250	20	+0.00(+0.00%)
Apr 16, 2020		7.250	7.250	7.250	150	+0.00(+0.00%)
Apr 15, 2020	7.250	7.250	7.250	7.250	500	+0.25(+3.57%)
Apr 14, 2020	7.000	7.000	7.000	7.000	390	+0.36(+5.42%)
Apr 13, 2020	6.640	6.640	6.640	6.640	185	-2.76(-29.36%)
Apr 09, 2020	9.400	9.400	9.400	9.400	100	+3.66(+63.76%)
Apr 08, 2020	5.740	5.740	5.740	5.740	100	+0.74(+14.80%)
Apr 06, 2020		5.000	5.000	5.000	0	+0.45(+9.89%)
Apr 03, 2020	4.550	4.550	4.550	4.550	100	+3.55(+355.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.