Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0060 0.0028 0.0060 83,111 +0.00(+17.65%)
Apr 27, 2023 0.0074 0.0074 0.0051 0.0051 18,425 +0.00(+2.00%)
Apr 26, 2023 0.0040 0.0056 0.0040 0.0050 13,138 -0.00(-16.67%)
Apr 25, 2023 0.0052 0.0071 0.0052 0.0060 211,480 +0.00(+15.38%)
Apr 24, 2023 0.0050 0.0075 0.0050 0.0052 125,500 +0.00(+4.00%)
Apr 21, 2023 0.0060 0.0060 0.0040 0.0050 319,039 -0.00(-34.21%)
Apr 20, 2023 0.0060 0.0076 0.0060 0.0076 6,933 +0.00(+8.57%)
Apr 19, 2023 0.0077 0.0077 0.0070 0.0070 30,686 +0.00(+16.67%)
Apr 18, 2023 0.0075 0.0076 0.0060 0.0060 115,008 -0.00(-13.04%)
Apr 17, 2023 0.0069 0.0069 0.0069 0.0069 357 +0.00(+4.55%)
Apr 13, 2023 0.0066 13 -0.00(-4.35%)
Apr 12, 2023 0.0069 0.0069 0.0069 0.0069 1,510 +0.00(+15.00%)
Apr 11, 2023 0.0081 0.0081 0.0060 0.0060 93,867 -0.00(-13.04%)
Apr 10, 2023 0.0067 0.0069 0.0067 0.0069 26,000 -0.00(-9.21%)
Apr 06, 2023 0.0092 0.0092 0.0071 0.0076 23,970 -0.00(-2.56%)
Apr 05, 2023 0.0061 0.0080 0.0061 0.0078 52,124 +0.00(+4.00%)
Apr 03, 2023 0.0075 1 -0.00(-1.32%)
Mar 31, 2023 0.0060 0.0076 0.0060 0.0076 30,321 +0.00(+1.33%)
Mar 30, 2023 0.0076 0.0076 0.0075 0.0075 175,400 -0.00(-1.32%)
Mar 29, 2023 0.0076 0.0076 0.0076 0.0076 6,000 +0.00(+10.14%)
Mar 27, 2023 0.0069 91 -0.00(-8.00%)
Mar 24, 2023 0.0075 0.0075 0.0069 0.0075 36,000 +0.00(+8.70%)
Mar 23, 2023 0.0066 0.0069 0.0066 0.0069 5,059 +0.00(+1.47%)
Mar 21, 2023 0.0068 40 +0.00(+11.48%)
Mar 20, 2023 0.0061 0.0061 0.0061 0.0061 1,009 +0.00(+0.00%)
Mar 15, 2023 0.0061 46 +0.00(+0.00%)
Mar 14, 2023 0.0068 0.0068 0.0061 0.0061 3,202 +0.00(+1.67%)
Mar 13, 2023 0.0060 0.0060 0.0060 0.0060 100 -0.00(-14.29%)
Mar 10, 2023 0.0071 0.0073 0.0070 0.0070 55,070 -0.00(-4.11%)
Mar 09, 2023 0.0071 0.0073 0.0071 0.0073 691 -0.00(-5.19%)
Mar 08, 2023 0.0075 0.0077 0.0075 0.0077 116,000 -0.00(-10.47%)
Mar 07, 2023 0.0104 0.0125 0.0085 0.0086 9,531 +0.00(+22.86%)
Mar 06, 2023 0.0103 0.0107 0.0070 0.0070 21,613 -0.00(-30.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 12,427 +0.00(+7.53%)
Mar 01, 2023 0.0093 16 +0.00(+1.09%)
Feb 28, 2023 0.0095 0.0095 0.0090 0.0092 68,380 +0.00(+5.75%)
Feb 27, 2023 0.0087 0.0087 0.0087 0.0087 672 +0.00(+22.54%)
Feb 24, 2023 0.0071 0.0071 0.0071 0.0071 8,911 +0.00(+7.58%)
Feb 16, 2023 0.0066 33 -0.00(-14.29%)
Feb 15, 2023 0.0071 0.0077 0.0071 0.0077 31,514 +0.00(+18.46%)
Feb 14, 2023 0.0065 0.0065 0.0065 0.0065 106 -0.00(-5.80%)
Feb 13, 2023 0.0069 0.0069 0.0069 0.0069 7,883 -0.00(-8.00%)
Feb 10, 2023 0.0077 0.0077 0.0075 0.0075 16,859 +0.00(+27.12%)
Feb 09, 2023 0.0077 0.0077 0.0059 0.0059 24,387 -0.00(-25.32%)
Feb 07, 2023 0.0079 3 +0.00(+2.60%)
Feb 03, 2023 0.0077 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.