Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1011 0.1099 0.1000 0.1099 217,602 +0.00(+0.27%)
Apr 29, 2014 0.1012 0.1098 0.1000 0.1096 146,007 -0.00(-0.36%)
Apr 28, 2014 0.1171 0.1171 0.1010 0.1100 235,749 -0.01(-9.84%)
Apr 25, 2014 0.1200 0.1237 0.1110 0.1220 324,426 +0.00(+1.67%)
Apr 24, 2014 0.1049 0.1280 0.1049 0.1200 563,755 -0.01(-6.98%)
Apr 23, 2014 0.1165 0.1300 0.1141 0.1290 240,340 +0.00(+1.57%)
Apr 22, 2014 0.1150 0.1300 0.1015 0.1270 436,385 +0.01(+10.43%)
Apr 21, 2014 0.1250 0.1250 0.1055 0.1150 174,269 -0.01(-8.00%)
Apr 17, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.79%)
Apr 16, 2014 0.1095 0.1200 0.1000 0.1149 241,509 +0.01(+4.93%)
Apr 15, 2014 0.1000 0.1095 0.0869 0.1095 353,539 +0.01(+9.50%)
Apr 14, 2014 0.1070 0.1080 0.0821 0.1000 364,530 +0.00(+0.00%)
Apr 11, 2014 0.1140 0.1140 0.0900 0.1000 0 -0.01(-12.20%)
Apr 10, 2014 0.1325 0.1414 0.0905 0.1139 1,462,748 -0.03(-19.45%)
Apr 09, 2014 0.1700 0.1750 0.1305 0.1414 2,253,226 -0.02(-10.22%)
Apr 08, 2014 0.1250 0.1793 0.1210 0.1575 2,948,954 +0.03(+24.02%)
Apr 07, 2014 0.1230 0.1275 0.1100 0.1270 813,132 +0.01(+7.63%)
Apr 04, 2014 0.1300 0.1300 0.1180 0.1180 332,071 -0.00(-1.67%)
Apr 03, 2014 0.1200 0.1245 0.1150 0.1200 408,974 +0.00(+0.50%)
Apr 02, 2014 0.1240 0.1250 0.1000 0.1194 425,841 -0.00(-3.71%)
Apr 01, 2014 0.1098 0.1300 0.1098 0.1240 426,566 +0.02(+20.39%)
Mar 31, 2014 0.1100 0.1140 0.1020 0.1030 247,830 -0.02(-13.08%)
Mar 28, 2014 0.1050 0.1200 0.1050 0.1185 0 +0.01(+7.63%)
Mar 27, 2014 0.1160 0.1250 0.1101 0.1101 224,666 -0.01(-10.49%)
Mar 26, 2014 0.1152 0.1250 0.1070 0.1230 120,643 -0.01(-8.89%)
Mar 25, 2014 0.1250 0.1390 0.1050 0.1350 296,065 +0.01(+8.00%)
Mar 24, 2014 0.1216 0.1360 0.1012 0.1250 322,139 +0.00(+0.00%)
Mar 21, 2014 0.1200 0.1250 0.1185 0.1250 101,756 +0.00(+0.00%)
Mar 20, 2014 0.1261 0.1350 0.1221 0.1250 147,629 -0.01(-3.85%)
Mar 19, 2014 0.1250 0.1375 0.1200 0.1300 241,347 +0.01(+9.24%)
Mar 18, 2014 0.1250 0.1319 0.1152 0.1190 190,554 -0.01(-10.19%)
Mar 17, 2014 0.1360 0.1400 0.1245 0.1325 169,539 +0.00(+1.92%)
Mar 14, 2014 0.1385 0.1450 0.1245 0.1300 0 -0.01(-6.14%)
Mar 13, 2014 0.1300 0.1590 0.1300 0.1385 192,175 +0.01(+6.54%)
Mar 12, 2014 0.1161 0.1300 0.1100 0.1300 176,487 +0.01(+8.33%)
Mar 11, 2014 0.1500 0.1500 0.1200 0.1200 280,132 -0.02(-14.89%)
Mar 10, 2014 0.1450 0.1600 0.1410 0.1410 280,690 -0.00(-2.76%)
Mar 07, 2014 0.1210 0.1680 0.1210 0.1450 0 +0.00(+3.57%)
Mar 06, 2014 0.1510 0.1510 0.1000 0.1400 343,353 -0.01(-7.28%)
Mar 05, 2014 0.1750 0.1800 0.1300 0.1510 640,088 -0.02(-13.71%)
Mar 04, 2014 0.2122 0.2190 0.1510 0.1750 885,257 -0.03(-12.50%)
Mar 03, 2014 0.1982 0.2162 0.1800 0.2000 1,486,148 +0.02(+8.11%)
Feb 28, 2014 0.1755 0.2000 0.1700 0.1850 0 +0.04(+27.59%)
Feb 27, 2014 0.1225 0.1550 0.1200 0.1450 608,490 +0.02(+16.00%)
Feb 26, 2014 0.1100 0.1250 0.1100 0.1250 408,383 +0.01(+6.84%)
Feb 25, 2014 0.1180 0.1180 0.1006 0.1170 272,396 -0.00(-0.85%)
Feb 24, 2014 0.1100 0.1180 0.1100 0.1180 153,827 +0.01(+4.52%)
Feb 21, 2014 0.1199 0.1199 0.1093 0.1129 0 -0.01(-4.32%)
Feb 20, 2014 0.1200 0.1200 0.1057 0.1180 117,548 +0.00(+1.72%)
Feb 19, 2014 0.1189 0.1200 0.1066 0.1160 407,826 -0.00(-2.44%)
Feb 18, 2014 0.1200 0.1200 0.1050 0.1189 445,650 +0.01(+8.09%)
Feb 14, 2014 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Feb 13, 2014 0.1252 0.1500 0.1000 0.1450 1,648,809 +0.04(+44.28%)
Feb 12, 2014 0.0849 0.1100 0.0757 0.1005 889,557 +0.02(+18.24%)
Feb 11, 2014 0.0850 0.0850 0.0850 0.0850 17,700 +0.00(+0.00%)
Feb 10, 2014 0.0750 0.0900 0.0700 0.0850 149,992 +0.00(+0.00%)
Feb 07, 2014 0.1008 0.1100 0.0850 0.0850 0 -0.01(-15.00%)
Feb 06, 2014 0.0650 0.1000 0.0650 0.1000 261,574 +0.04(+53.85%)
Feb 05, 2014 0.0600 0.0700 0.0500 0.0650 134,215 +0.01(+8.33%)
Feb 04, 2014 0.0674 0.0749 0.0600 0.0600 16,212 -0.01(-12.79%)
Feb 03, 2014 0.0600 0.0688 0.0600 0.0688 37,000 +0.01(+14.67%)
Jan 31, 2014 0.0700 0.0700 0.0600 0.0600 0 -0.00(-0.17%)
Jan 30, 2014 0.0768 0.0780 0.0601 0.0601 42,900 -0.00(-1.48%)
Jan 29, 2014 0.0650 0.0800 0.0610 0.0610 179,659 -0.00(-6.15%)
Jan 28, 2014 0.0600 0.0650 0.0600 0.0650 74,501 +0.01(+8.33%)
Jan 27, 2014 0.0650 0.0650 0.0600 0.0600 58,440 -0.00(-4.76%)
Jan 24, 2014 0.0600 0.0630 0.0566 0.0630 0 +0.00(+5.00%)
Jan 23, 2014 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+6.01%)
Jan 22, 2014 0.0566 0.0600 0.0560 0.0566 36,250 -0.01(-12.92%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 10,250 +0.00(+0.00%)
Jan 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 16, 2014 0.0581 0.0600 0.0581 0.0600 14,634 +0.00(+0.00%)
Jan 15, 2014 0.0561 0.0600 0.0561 0.0600 46,000 -0.00(-7.55%)
Jan 14, 2014 0.0649 0.0649 0.0560 0.0649 17,864 -0.00(-2.99%)
Jan 13, 2014 0.0699 0.0699 0.0560 0.0669 27,500 -0.00(-4.29%)
Jan 10, 2014 0.0560 0.0699 0.0560 0.0699 3,933 +0.01(+24.82%)
Jan 09, 2014 0.0599 0.0599 0.0550 0.0560 18,400 -0.00(-6.51%)
Jan 08, 2014 0.0698 0.0698 0.0505 0.0599 33,732 -0.01(-14.31%)
Jan 06, 2014 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Jan 03, 2014 0.0600 0.0700 0.0600 0.0700 0 +0.01(+16.67%)
Jan 02, 2014 0.0600 0.0600 0.0600 0.0600 28,500 -0.01(-14.29%)
Dec 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2013 0.0700 0.0700 0.0680 0.0700 141,834 +0.00(+2.94%)
Dec 27, 2013 0.0680 0.0680 0.0605 0.0680 9,453 +0.01(+12.96%)
Dec 26, 2013 0.0700 0.0700 0.0576 0.0602 24,230 -0.01(-14.00%)
Dec 24, 2013 0.0644 0.0700 0.0632 0.0700 0 +0.01(+8.70%)
Dec 23, 2013 0.0644 0.0644 0.0505 0.0644 10,500 -0.00(-0.62%)
Dec 20, 2013 0.0501 0.0648 0.0501 0.0648 0 +0.00(+1.41%)
Dec 19, 2013 0.0555 0.0649 0.0501 0.0639 48,635 -0.00(-1.69%)
Dec 18, 2013 0.0700 0.0700 0.0500 0.0650 145,764 +0.00(+0.00%)
Dec 17, 2013 0.0600 0.0650 0.0600 0.0650 44,728 -0.01(-13.33%)
Dec 16, 2013 0.0770 0.0770 0.0595 0.0750 9,720 +0.02(+26.05%)
Dec 13, 2013 0.0795 0.0800 0.0595 0.0595 2,700 -0.02(-28.31%)
Dec 12, 2013 0.0640 0.0850 0.0640 0.0830 59,226 +0.02(+29.69%)
Dec 11, 2013 0.0550 0.0650 0.0431 0.0640 129,409 +0.02(+52.38%)
Dec 10, 2013 0.0649 0.0649 0.0401 0.0420 191,869 -0.02(-35.29%)
Dec 09, 2013 0.0550 0.0747 0.0550 0.0649 45,952 -0.01(-7.29%)
Dec 06, 2013 0.0850 0.0850 0.0510 0.0700 476,268 -0.01(-15.66%)
Dec 05, 2013 0.0941 0.1000 0.0830 0.0830 348,851 -0.00(-4.60%)
Dec 04, 2013 0.0900 0.1000 0.0861 0.0870 243,810 -0.00(-3.33%)
Dec 03, 2013 0.1310 0.1500 0.0831 0.0900 555,612 -0.05(-37.89%)
Dec 02, 2013 0.1010 0.1499 0.1010 0.1449 16,250 +0.01(+7.25%)
Nov 29, 2013 0.1001 0.1600 0.1001 0.1351 25,288 -0.00(-3.50%)
Nov 27, 2013 0.0970 0.1500 0.0802 0.1400 123,600 +0.05(+47.37%)
Nov 26, 2013 0.1325 0.1370 0.0850 0.0950 303,145 -0.04(-29.63%)
Nov 25, 2013 0.1375 0.1400 0.1250 0.1350 81,450 -0.00(-1.82%)
Nov 22, 2013 0.1200 0.1375 0.1200 0.1375 37,490 -0.00(-1.79%)
Nov 21, 2013 0.0900 0.1400 0.0900 0.1400 2,190 -0.00(-3.45%)
Nov 20, 2013 0.0900 0.1600 0.0900 0.1450 17,850 +0.05(+61.11%)
Nov 19, 2013 0.1100 0.1179 0.0900 0.0900 27,000 -0.03(-25.00%)
Nov 18, 2013 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.22%)
Nov 15, 2013 0.1399 0.1399 0.1200 0.1399 8,409 +0.00(+0.00%)
Nov 14, 2013 0.1399 0.1399 0.1399 0.1399 5,010 +0.02(+16.58%)
Nov 12, 2013 0.1650 0.1650 0.1200 0.1200 89,000 -0.04(-25.00%)
Nov 11, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 08, 2013 0.1650 0.1650 0.1600 0.1650 19,550 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1650 0.1600 0.1650 9,800 +0.00(+0.00%)
Nov 06, 2013 0.1650 0.1650 0.1600 0.1650 25,170 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1650 0.1510 0.1650 42,250 +0.02(+10.00%)
Nov 04, 2013 0.1200 0.1500 0.1200 0.1500 8,912 +0.03(+24.48%)
Nov 01, 2013 0.1500 0.1500 0.1200 0.1205 23,100 -0.03(-19.67%)
Oct 31, 2013 0.1300 0.1500 0.1200 0.1500 165,450 +0.02(+15.38%)
Oct 30, 2013 0.1100 0.1300 0.1100 0.1300 32,800 +0.00(+0.78%)
Oct 29, 2013 0.1600 0.1650 0.1050 0.1290 381,248 -0.04(-24.12%)
Oct 28, 2013 0.1950 0.1950 0.1449 0.1700 167,793 -0.03(-15.00%)
Oct 25, 2013 0.2500 0.2500 0.1510 0.2000 110,485 -0.05(-20.00%)
Oct 24, 2013 0.2600 0.2600 0.2200 0.2500 140,965 -0.01(-3.85%)
Oct 23, 2013 0.2400 0.2600 0.1885 0.2600 350,228 +0.01(+4.00%)
Oct 22, 2013 0.1200 0.2500 0.1200 0.2500 794,973 +0.12(+92.31%)
Oct 21, 2013 0.1100 0.1300 0.1100 0.1300 79,335 +0.01(+13.04%)
Oct 18, 2013 0.0800 0.2000 0.0705 0.1150 451,965 +0.04(+43.75%)
Oct 17, 2013 0.0700 0.0890 0.0700 0.0800 216,275 -0.01(-10.11%)
Oct 16, 2013 0.0600 0.0890 0.0560 0.0890 622,514 +0.03(+45.90%)
Oct 15, 2013 0.0600 0.0610 0.0505 0.0610 111,785 +0.00(+1.67%)
Oct 14, 2013 0.0600 0.0600 0.0505 0.0600 46,500 +0.00(+0.00%)
Oct 11, 2013 0.0570 0.0600 0.0500 0.0600 134,800 +0.01(+25.00%)
Oct 10, 2013 0.0500 0.0500 0.0417 0.0480 135,600 -0.00(-4.00%)
Oct 09, 2013 0.0390 0.0550 0.0380 0.0500 61,596 -0.00(-3.85%)
Oct 08, 2013 0.0331 0.0580 0.0331 0.0520 25,997 +0.00(+4.00%)
Oct 07, 2013 0.0500 0.0500 0.0410 0.0500 21,000 +0.00(+0.20%)
Oct 04, 2013 0.0500 0.0500 0.0402 0.0499 140,457 -0.00(-0.20%)
Oct 03, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Oct 02, 2013 0.0402 0.0500 0.0400 0.0500 117,980 +0.01(+21.95%)
Oct 01, 2013 0.0411 0.0416 0.0410 0.0410 30,390 -0.01(-16.16%)
Sep 27, 2013 0.0489 0.0489 0.0489 0.0489 3,500 +0.00(+0.00%)
Sep 26, 2013 0.0403 0.0500 0.0403 0.0489 25,240 -0.00(-2.20%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Sep 23, 2013 0.0403 0.0499 0.0403 0.0499 11,890 +0.01(+16.05%)
Sep 20, 2013 0.0500 0.0500 0.0430 0.0430 25,400 -0.00(-4.44%)
Sep 19, 2013 0.0450 0.0480 0.0450 0.0450 61,599 -0.00(-3.64%)
Sep 18, 2013 0.0500 0.0500 0.0467 0.0467 17,000 -0.00(-6.60%)
Sep 17, 2013 0.0580 0.0580 0.0451 0.0500 29,476 -0.01(-13.79%)
Sep 16, 2013 0.0600 0.0600 0.0456 0.0580 3,146 -0.00(-3.33%)
Sep 13, 2013 0.0600 0.0600 0.0450 0.0600 73,929 +0.01(+15.38%)
Sep 12, 2013 0.0520 0.0600 0.0520 0.0520 37,600 -0.01(-13.33%)
Sep 11, 2013 0.0600 0.0600 0.0600 0.0600 11,069 +0.00(+3.45%)
Sep 10, 2013 0.0520 0.0600 0.0520 0.0580 19,280 +0.01(+12.40%)
Sep 09, 2013 0.0600 0.0600 0.0516 0.0516 30,680 -0.01(-14.00%)
Sep 06, 2013 0.0500 0.0675 0.0500 0.0600 93,504 +0.01(+20.00%)
Sep 05, 2013 0.0570 0.0600 0.0420 0.0500 232,802 -0.01(-13.79%)
Sep 04, 2013 0.0540 0.0600 0.0540 0.0580 128,300 +0.00(+8.41%)
Sep 03, 2013 0.0630 0.0630 0.0535 0.0535 91,298 -0.01(-15.08%)
Aug 30, 2013 0.0699 0.0699 0.0500 0.0630 596,508 -0.01(-9.87%)
Aug 29, 2013 0.1400 0.1400 0.0580 0.0699 2,504,637 -0.01(-8.03%)
Aug 28, 2013 0.0680 0.0760 0.0630 0.0760 44,700 +0.00(+0.00%)
Aug 27, 2013 0.0700 0.0900 0.0505 0.0760 217,071 +0.01(+8.57%)
Aug 26, 2013 0.0550 0.0700 0.0501 0.0700 67,550 +0.01(+18.64%)
Aug 23, 2013 0.0470 0.0600 0.0470 0.0590 95,190 -0.00(-1.67%)
Aug 22, 2013 0.0600 0.0600 0.0600 0.0600 23,666 -0.01(-7.69%)
Aug 21, 2013 0.0450 0.0650 0.0450 0.0650 176,900 +0.01(+30.00%)
Aug 20, 2013 0.0650 0.0650 0.0500 0.0500 21,247 -0.01(-23.08%)
Aug 19, 2013 0.0660 0.0660 0.0510 0.0650 8,815 -0.00(-2.99%)
Aug 16, 2013 0.0500 0.0670 0.0500 0.0670 234,181 -0.00(-4.29%)
Aug 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0700 0.0405 0.0700 500 -0.00(-6.67%)
Aug 12, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 09, 2013 0.0455 0.0750 0.0455 0.0750 1,487 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0435 0.0750 52,875 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0426 0.0750 4,300 +0.03(+87.03%)
Aug 06, 2013 0.0750 0.0750 0.0401 0.0401 4,800 -0.02(-30.38%)
Aug 05, 2013 0.0571 0.0576 0.0571 0.0576 25,000 +0.00(+1.23%)
Aug 02, 2013 0.0569 0.0569 0.0569 0.0569 1,000 +0.00(+0.18%)
Aug 01, 2013 0.0568 0.0568 0.0568 0.0568 175 -0.02(-24.27%)
Jul 31, 2013 0.0750 0.0750 0.0556 0.0750 15,785 +0.00(+0.00%)
Jul 30, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+19.81%)
Jul 29, 2013 0.0750 0.0750 0.0626 0.0626 3,201 -0.00(-0.16%)
Jul 26, 2013 0.0750 0.0750 0.0626 0.0627 21,713 -0.01(-16.40%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 1,597 +0.00(+1.35%)
Jul 24, 2013 0.0747 0.0750 0.0700 0.0740 88,529 -0.00(-0.94%)
Jul 23, 2013 0.0570 0.0748 0.0570 0.0747 5,291 -0.00(-0.13%)
Jul 22, 2013 0.0690 0.0748 0.0690 0.0748 300 +0.01(+8.41%)
Jul 19, 2013 0.0570 0.0749 0.0570 0.0690 16,141 -0.01(-7.88%)
Jul 18, 2013 0.0570 0.0749 0.0570 0.0749 20,530 +0.02(+33.75%)
Jul 17, 2013 0.0555 0.0749 0.0555 0.0560 5,050 -0.01(-20.00%)
Jul 16, 2013 0.0650 0.0700 0.0550 0.0700 29,800 +0.01(+16.67%)
Jul 15, 2013 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0530 0.0650 0.0530 0.0650 57,938 +0.01(+22.64%)
Jul 09, 2013 0.0530 0.0699 0.0530 0.0530 20,848 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0526 0.0530 58,176 -0.02(-23.19%)
Jul 05, 2013 0.0700 0.0700 0.0690 0.0690 7,000 -0.00(-1.43%)
Jul 03, 2013 0.0750 0.0750 0.0700 0.0700 1,565 +0.01(+18.64%)
Jul 02, 2013 0.0503 0.0590 0.0503 0.0590 43,244 +0.01(+17.30%)
Jul 01, 2013 0.0700 0.0700 0.0503 0.0503 37,000 -0.02(-28.14%)
Jun 28, 2013 0.0750 0.0750 0.0507 0.0700 1,390 -0.00(-6.67%)
Jun 26, 2013 0.0505 0.0750 0.0505 0.0750 2,700 +0.00(+0.00%)
Jun 25, 2013 0.0500 0.0750 0.0500 0.0750 25,908 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0750 0.0650 0.0750 3,017 +0.01(+14.50%)
Jun 21, 2013 0.0900 0.0900 0.0655 0.0655 24,111 +0.00(+0.77%)
Jun 20, 2013 0.0600 0.0700 0.0570 0.0650 55,718 +0.01(+16.49%)
Jun 19, 2013 0.0780 0.0780 0.0558 0.0558 31,050 -0.02(-24.59%)
Jun 18, 2013 0.0510 0.0740 0.0510 0.0740 56,067 +0.01(+8.03%)
Jun 17, 2013 0.0600 0.0800 0.0500 0.0685 205,484 -0.00(-2.14%)
Jun 14, 2013 0.0400 0.0900 0.0400 0.0700 130,299 +0.02(+40.00%)
Jun 13, 2013 0.0380 0.0550 0.0350 0.0500 65,973 +0.01(+31.58%)
Jun 12, 2013 0.0379 0.0380 0.0300 0.0380 41,104 +0.00(+0.26%)
Jun 11, 2013 0.0280 0.0379 0.0280 0.0379 6,000 +0.01(+37.82%)
Jun 10, 2013 0.0275 0.0275 0.0275 0.0275 4,958 -0.00(-0.36%)
Jun 07, 2013 0.0379 0.0379 0.0276 0.0276 4,100 -0.01(-26.40%)
Jun 06, 2013 0.0375 0.0375 0.0375 0.0375 16,000 +0.01(+20.58%)
Jun 05, 2013 0.0311 0.0311 0.0311 0.0311 3,500 -0.01(-17.72%)
Jun 04, 2013 0.0380 0.0380 0.0360 0.0378 27,868 +0.01(+51.20%)
Jun 03, 2013 0.0250 0.0250 0.0250 0.0250 100 -0.01(-32.43%)
May 31, 2013 0.0380 0.0380 0.0370 0.0370 10,000 -0.00(-2.63%)
May 30, 2013 0.0380 0.0380 0.0380 0.0380 7,600 +0.01(+42.86%)
May 29, 2013 0.0380 0.0380 0.0260 0.0266 6,200 -0.00(-1.85%)
May 28, 2013 0.0360 0.0380 0.0255 0.0271 21,319 -0.01(-26.76%)
May 24, 2013 0.0370 0.0370 0.0370 0.0370 7,000 +0.00(+0.00%)
May 23, 2013 0.0370 0.0370 0.0370 0.0370 3,500 +0.01(+35.04%)
May 22, 2013 0.0258 0.0375 0.0258 0.0274 7,500 +0.00(+8.30%)
May 21, 2013 0.0350 0.0380 0.0250 0.0253 91,399 -0.01(-27.71%)
May 20, 2013 0.0370 0.0370 0.0350 0.0350 28,788 +0.00(+0.00%)
May 17, 2013 0.0429 0.0429 0.0350 0.0350 50,800 -0.01(-18.41%)
May 16, 2013 0.0500 0.0500 0.0420 0.0429 50,562 -0.00(-4.67%)
May 15, 2013 0.0420 0.0450 0.0420 0.0450 75,967 -0.01(-10.00%)
May 13, 2013 0.0510 0.0550 0.0500 0.0500 21,600 -0.00(-9.09%)
May 10, 2013 0.0680 0.0680 0.0420 0.0550 132,300 +0.01(+34.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.