Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4000	0.4100	0.4000	0.4000	224,523	+0.00(+0.00%)
Apr 28, 2011	0.4000	0.4100	0.3970	0.4000	93,549	-0.01(-2.44%)
Apr 27, 2011	0.4140	0.4140	0.4050	0.4100	99,250	+0.00(+0.24%)
Apr 26, 2011	0.4000	0.4140	0.4000	0.4090	68,414	-0.01(-2.62%)
Apr 25, 2011	0.4100	0.4200	0.4100	0.4200	17,998	+0.01(+2.19%)
Apr 21, 2011	0.4100	0.4200	0.4100	0.4110	91,760	-0.01(-2.14%)
Apr 20, 2011	0.4100	0.4250	0.4100	0.4200	57,626	+0.01(+2.19%)
Apr 19, 2011	0.4200	0.4200	0.4100	0.4110	108,620	-0.01(-2.84%)
Apr 18, 2011	0.4350	0.4350	0.4200	0.4230	181,388	-0.01(-2.31%)
Apr 15, 2011	0.4300	0.4330	0.4250	0.4330	319,717	+0.00(+0.70%)
Apr 14, 2011	0.4200	0.4300	0.4100	0.4300	326,293	+0.01(+2.38%)
Apr 13, 2011	0.4150	0.4200	0.4100	0.4200	249,295	+0.03(+7.69%)
Apr 12, 2011	0.3810	0.4000	0.3810	0.3900	139,561	+0.00(+0.00%)
Apr 11, 2011	0.3850	0.3950	0.3850	0.3900	177,233	+0.01(+1.56%)
Apr 08, 2011	0.3820	0.3850	0.3820	0.3840	115,749	+0.00(+0.79%)
Apr 07, 2011	0.3800	0.3840	0.3800	0.3810	55,700	-0.01(-1.80%)
Apr 06, 2011	0.3800	0.3900	0.3800	0.3880	234,175	+0.01(+1.84%)
Apr 05, 2011	0.3800	0.3900	0.3800	0.3810	550,205	-0.01(-2.06%)
Apr 04, 2011	0.3800	0.3890	0.3800	0.3890	441,279	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.