Indicators

Rli Corp (NY: RLI )

146.90 -1.87 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.91	14.08	13.85	13.99	760,414	+0.00(+0.02%)
Apr 27, 2006	14.05	14.35	13.96	13.99	791,256	-0.11(-0.80%)
Apr 26, 2006	14.03	14.23	13.12	14.10	987,297	+0.00(+0.00%)
Apr 25, 2006	14.02	14.10	13.85	14.10	872,083	+0.01(+0.08%)
Apr 24, 2006	14.19	14.19	14.03	14.09	676,750	-0.17(-1.19%)
Apr 21, 2006	14.43	14.44	14.06	14.26	540,620	-0.11(-0.75%)
Apr 20, 2006	14.69	14.72	14.30	14.37	808,626	-0.29(-2.00%)
Apr 19, 2006	15.09	15.11	14.36	14.66	1,344,284	-0.40(-2.68%)
Apr 18, 2006	15.45	15.43	14.98	15.06	1,063,516	-0.39(-2.52%)
Apr 17, 2006	15.59	15.64	15.31	15.45	642,363	-0.13(-0.85%)
Apr 13, 2006	15.57	15.66	15.39	15.59	263,752	+0.02(+0.11%)
Apr 12, 2006	15.54	15.72	15.46	15.57	240,709	+0.01(+0.04%)
Apr 11, 2006	15.82	15.86	15.51	15.56	305,229	-0.23(-1.48%)
Apr 10, 2006	15.91	15.97	15.70	15.80	354,859	-0.10(-0.64%)
Apr 07, 2006	16.15	16.22	15.89	15.90	315,509	-0.22(-1.36%)
Apr 06, 2006	16.04	16.19	15.94	16.12	354,859	+0.08(+0.51%)
Apr 05, 2006	16.18	16.22	15.94	16.04	304,520	-0.11(-0.70%)
Apr 04, 2006	16.09	16.20	15.87	16.15	316,927	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.