Indicators

Mach Natural Resources LP (NY: MNR )

20.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.79	11.81	11.53	11.54	352,427	-0.25(-2.09%)
Apr 27, 2017	11.74	11.89	11.72	11.79	418,477	+0.03(+0.26%)
Apr 26, 2017	11.58	11.82	11.51	11.76	543,635	+0.19(+1.66%)
Apr 25, 2017	11.41	11.60	11.39	11.57	317,140	+0.18(+1.62%)
Apr 24, 2017	11.58	11.61	11.30	11.38	346,154	-0.11(-0.94%)
Apr 21, 2017	11.57	11.58	11.48	11.49	257,945	-0.08(-0.66%)
Apr 20, 2017	11.55	11.59	11.48	11.57	278,778	+0.00(+0.00%)
Apr 19, 2017	11.60	11.71	11.54	11.57	399,398	-0.01(-0.07%)
Apr 18, 2017	11.41	11.58	11.40	11.58	367,532	+0.15(+1.35%)
Apr 17, 2017	11.28	11.43	11.26	11.42	584,594	+0.15(+1.30%)
Apr 13, 2017	11.29	11.31	11.16	11.28	417,997	-0.02(-0.14%)
Apr 12, 2017	11.30	11.34	11.26	11.29	258,174	-0.05(-0.41%)
Apr 11, 2017	11.12	11.34	11.08	11.34	330,452	+0.19(+1.73%)
Apr 10, 2017	11.10	11.21	11.05	11.14	215,248	+0.05(+0.49%)
Apr 07, 2017	11.04	11.15	10.98	11.09	667,867	+0.05(+0.49%)
Apr 06, 2017	10.94	11.16	10.90	11.04	540,006	+0.10(+0.92%)
Apr 05, 2017	11.03	11.09	10.91	10.94	499,851	-0.06(-0.56%)
Apr 04, 2017	10.97	11.06	10.94	11.00	276,664	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.