Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

20.75 +0.03 (+0.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.475 8.497 8.365 8.438 204,978 -0.06(-0.69%)
Apr 28, 2016 8.460 8.526 8.450 8.497 179,992 +0.01(+0.17%)
Apr 27, 2016 8.512 8.512 8.387 8.482 207,403 -0.01(-0.17%)
Apr 26, 2016 8.445 8.534 8.438 8.497 202,829 +0.07(+0.87%)
Apr 25, 2016 8.335 8.431 8.317 8.423 146,934 +0.07(+0.88%)
Apr 22, 2016 8.269 8.379 8.269 8.350 321,575 +0.09(+1.07%)
Apr 21, 2016 8.394 8.453 8.233 8.262 377,584 -0.17(-2.00%)
Apr 20, 2016 8.578 8.578 8.423 8.431 142,654 -0.17(-1.96%)
Apr 19, 2016 8.600 8.651 8.570 8.600 212,972 +0.01(+0.09%)
Apr 18, 2016 8.607 8.607 8.515 8.592 229,202 +0.03(+0.34%)
Apr 15, 2016 8.519 8.614 8.504 8.563 287,667 +0.04(+0.43%)
Apr 14, 2016 8.607 8.614 8.519 8.526 152,432 -0.09(-1.02%)
Apr 13, 2016 8.556 8.614 8.526 8.614 318,934 +0.01(+0.17%)
Apr 12, 2016 8.622 8.644 8.548 8.600 204,248 -0.04(-0.51%)
Apr 11, 2016 8.695 8.732 8.636 8.644 236,151 +0.02(+0.26%)
Apr 08, 2016 8.585 8.651 8.556 8.622 198,933 +0.06(+0.69%)
Apr 07, 2016 8.622 8.651 8.468 8.563 225,863 -0.09(-1.02%)
Apr 06, 2016 8.600 8.673 8.563 8.651 248,193 +0.01(+0.17%)
Apr 05, 2016 8.578 8.666 8.578 8.636 221,684 -0.02(-0.25%)
Apr 04, 2016 8.717 8.739 8.629 8.658 197,574 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.